NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0₅259
+3.10%
$ 77,760 $ 32,712
Mar 29, 2023 $ 0.0₅27
+7.78%
$ 80,857 $ 39,829
Mar 28, 2023 $ 0.0₅239
-1.24%
$ 71,763 $ 42,292
Mar 27, 2023 $ 0.0₅249
+9.04%
$ 74,745 $ 87,173
Mar 26, 2023 $ 0.0₅236
-9.48%
$ 70,661 $ 87,647
Mar 25, 2023 $ 0.0₅3
+47.16%
$ 89,877 $ 77,511
Mar 24, 2023 $ 0.0₅214
-8.92%
$ 64,304 $ 78,061
Mar 23, 2023 $ 0.0₅233
-18.43%
$ 70,014 $ 84,723
Mar 22, 2023 $ 0.0₅293
+1.89%
$ 87,961 $ 81,802
Mar 21, 2023 $ 0.0₅277
+16.04%
$ 82,978 $ 83,232
Mar 20, 2023 $ 0.0₅241
+3.19%
$ 72,212 $ 77,249
Mar 19, 2023 $ 0.0₅248
-11.39%
$ 74,451 $ 78,896
Mar 18, 2023 $ 0.0₅285
+19.34%
$ 85,562 $ 95,499
Mar 17, 2023 $ 0.0₅22
-7.56%
$ 66,124 $ 77,737
Mar 16, 2023 $ 0.0₅233
+2.12%
$ 69,921 $ 77,308
Mar 15, 2023 $ 0.0₅219
-3.99%
$ 65,558 $ 78,208
Mar 14, 2023 $ 0.0₅233
-1.36%
$ 69,756 $ 74,537
Mar 13, 2023 $ 0.0₅214
-22.53%
$ 64,215 $ 72,363
Mar 12, 2023 $ 0.0₅255
+6.39%
$ 76,445 $ 92,377
Mar 11, 2023 $ 0.0₅262
+8.73%
$ 78,711 $ 76,501
Mar 10, 2023 $ 0.0₅249
+15.61%
$ 74,615 $ 69,916
Mar 9, 2023 $ 0.0₅253
+23.68%
$ 76,018 $ 79,750
Mar 8, 2023 $ 0.0₅214
-12.17%
$ 64,205 $ 80,178
Mar 7, 2023 $ 0.0₅233
-14.03%
$ 69,776 $ 66,493
Mar 6, 2023 $ 0.0₅274
+16.11%
$ 82,324 $ 93,491
Mar 5, 2023 $ 0.0₅257
+5.12%
$ 77,220 $ 84,046
Mar 4, 2023 $ 0.0₅253
-3.96%
$ 75,859 $ 71,553
Mar 3, 2023 $ 0.0₅276
-2.48%
$ 82,872 $ 79,083
Mar 2, 2023 $ 0.0₅279
+36.91%
$ 83,736 $ 71,452
Mar 1, 2023 $ 0.0₅207
-21.59%
$ 62,025 $ 65,054
Feb 28, 2023 $ 0.0₅249
+13.06%
$ 74,634 $ 88,902
Feb 27, 2023 $ 0.0₅22
-23.98%
$ 65,970 $ 96,346
Feb 26, 2023 $ 0.0₅277
+12.20%
$ 83,023 $ 80,421
Feb 25, 2023 $ 0.0₅23
-19.69%
$ 69,118 $ 90,461
Feb 24, 2023 $ 0.0₅297
+11.59%
$ 89,015 $ 87,836
Feb 23, 2023 $ 0.0₅294
+8.80%
$ 88,148 $ 81,521
Feb 22, 2023 $ 0.0₅329
+16.01%
$ 98,815 $ 72,441
Feb 21, 2023 $ 0.0₅265
-10.61%
$ 79,534 $ 77,990
Feb 20, 2023 $ 0.0₅285
-16.42%
$ 85,421 $ 88,914
Feb 19, 2023 $ 0.0₅325
+18.91%
$ 97,362 $ 99,125
Feb 18, 2023 $ 0.0₅272
+11.46%
$ 81,592 $ 79,127
Feb 17, 2023 $ 0.0₅22
-14.33%
$ 66,003 $ 86,344
Feb 16, 2023 $ 0.0₅277
+20.14%
$ 83,012 $ 89,419
Feb 15, 2023 $ 0.0₅222
-12.68%
$ 66,686 $ 85,872
Feb 14, 2023 $ 0.0₅231
-14.28%
$ 69,359 $ 108,471
Feb 13, 2023 $ 0.0₅304
+39.86%
$ 91,315 $ 106,956
Feb 12, 2023 $ 0.0₅209
-37.84%
$ 62,659 $ 84,506
Feb 11, 2023 $ 0.0₅346
+21.12%
$ 103,701 $ 83,042
Feb 10, 2023 $ 0.0₅299
+11.01%
$ 89,836 $ 70,152
Feb 9, 2023 $ 0.0₅237
-22.66%
$ 71,109 $ 88,278