MOS Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0494
+0.26%
$494 $0
Aug 19, 11 PM $0.0393
+0.00%
$393 $9
Aug 19, 7 PM $0.0427
+9.37%
$427 $11
Aug 19, 6 PM $0.0362
+5.35%
$362 $8
Aug 19, 5 PM $0.034
+16.23%
$340 $3
Aug 13, 9 PM $0.041
+0.00%
$410 $1
Aug 13, 4 PM $0.0432
-6.78%
$432 $1
Aug 11, 5 AM $0.0384
+0.00%
$384 $0.1
Aug 10, 9 AM $0.039
+0.00%
$390 $2
Aug 10, 3 AM $0.0398
+3.07%
$398 $2
Aug 9, 7 PM $0.0375
+0.00%
$375 $5
Aug 9, 6 PM $0.0381
+0.00%
$381 $5
Aug 9, 10 AM $0.0371
+0.00%
$371 $5
Aug 9, 4 AM $0.0393
+0.00%
$393 $4
Aug 8, 11 PM $0.0374
-7.77%
$374 $5
Aug 8, 10 PM $0.0371
+0.00%
$371 $3
Aug 8, 9 PM $0.035
+0.00%
$350 $1
Aug 7, 4 AM $0.0382
+15.20%
$382 $2
Aug 5, 1 AM $0.0388
+0.00%
$-- $0
Aug 4, 2 AM $0.0392
+0.00%
$392 $0.1
Jul 24, 4 AM $0.0433
+0.00%
$433 $0
Jul 21, 4 AM $0.0389
+0.00%
$389 $0.1
Jul 12, 11 PM $0.0421
+0.00%
$421 $0
May 17, 1 PM $0.0526
+0.00%
$526 $71
Apr 21, 12 AM $0.0571
+0.00%
$571 $1
Download