Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

搏一搏单车变摩托 Historical Data

搏一搏单车变摩托
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:54 PM $0.0₅349
+0.00%
$-- $26,145
5:36 PM $0.0₅35
+0.00%
$-- $26,975
5:27 PM $0.0₅361
+0.00%
$-- $27,200
5:25 PM $0.0₅365
+0.00%
$-- $27,264
5:19 PM $0.0₅366
+0.00%
$-- $30,328
5:11 PM $0.0₅409
+0.00%
$-- $28,437
5:03 PM $0.0₅385
+0.00%
$-- $28,464
4:35 PM $0.0₅385
+0.00%
$-- $28,603
4:25 PM $0.0₅387
+0.00%
$-- $29,675
3:36 PM $0.0₅402
+0.00%
$-- $29,552
3:34 PM $0.0₅401
+0.00%
$-- $29,812
3:32 PM $0.0₅405
+0.00%
$-- $29,879
3:30 PM $0.0₅406
+0.00%
$-- $30,588
2:41 PM $0.0₅416
+0.00%
$-- $30,549
2:36 PM $0.0₅415
+0.00%
$-- $30,221
2:34 PM $0.0₅411
+0.00%
$-- $31,136
2:33 PM $0.0₅424
+0.00%
$-- $31,370
2:21 PM $0.0₅427
-0.07%
$-- $31,369
2:13 PM $0.0₅434
+0.00%
$-- $29,889
2:07 PM $0.0₅409
-0.45%
$-- $30,016
2:06 PM $0.0₅411
+0.00%
$-- $30,209
2:04 PM $0.0₅413
+0.00%
$-- $30,274
2:03 PM $0.0₅414
+0.00%
$-- $30,406
1:54 PM $0.0₅416
-0.82%
$-- $30,639
1:52 PM $0.0₅428
+0.00%
$-- $31,801
1:49 PM $0.0₅436
+0.00%
$-- $32,199
1:48 PM $0.0₅442
+0.00%
$-- $32,245
1:47 PM $0.0₅443
+0.00%
$-- $32,980
1:41 PM $0.0₅453
-5.66%
$-- $33,163
1:40 PM $0.0₅482
-2.95%
$-- $35,088
1:39 PM $0.0₅507
+0.00%
$-- $37,883
1:37 PM $0.0₅525
+3.41%
$-- $36,577
1:34 PM $0.0₅496
-2.59%
$-- $36,928
1:33 PM $0.0₅507
+0.00%
$-- $36,429
1:30 PM $0.0₅507
+0.00%
$-- $36,330
1:17 PM $0.0₅507
+0.00%
$-- $36,230
1:16 PM $0.0₅506
+0.00%
$-- $36,622
1:15 PM $0.0₅512
+0.00%
$-- $36,631
1:14 PM $0.0₅512
-2.99%
$-- $36,440
1:13 PM $0.0₅541
+0.00%
$-- $38,583
1:12 PM $0.0₅541
+0.00%
$-- $38,584
1:11 PM $0.0₅541
-0.80%
$-- $38,873
1:09 PM $0.0₅547
+0.00%
$-- $41,706
1:07 PM $0.0₅587
+0.00%
$-- $41,531
1:05 PM $0.0₅584
+0.00%
$-- $41,531
1:04 PM $0.0₅584
-4.92%
$-- $43,573
1:03 PM $0.0₅616
+0.00%
$-- $43,914
1:02 PM $0.0₅619
+0.00%
$-- $43,735
1:01 PM $0.0₅617
-0.98%
$-- $43,830
1:00 PM $0.0₅624
-0.11%
$-- $44,152
Download