Zsecoin Historical Data

ZSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2018 $ 0.0131
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.013
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.015
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.013
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0124
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0125
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00874
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0098
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00946
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00714
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00773
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00757
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00817
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00817
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00812
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.007
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00675
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00683
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00739
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00695
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00603
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00727
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00574
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00653
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00653
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00621
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0056
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00469
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00471
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00538
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00578
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00587
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00635
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00655
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00673
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00574
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00457
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00484
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00489
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00487
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0045
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00432
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00431
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00409
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00438
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00382
+0.00%
$ -- $ 6,593
Download