Zsecoin Historical Data

ZSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0131
+27.83%
$ -- $ 65,834
Sep 2018 $ 0.0098
+114.48%
$ -- $ 198,709
Aug 2018 $ 0.00484
+25.17%
$ -- $ 202,110
Jul 2018 $ 0.00409
-10.47%
$ -- $ 219,090
Jun 2018 $ 0.0046
-39.60%
$ -- $ 197,715
May 2018 $ 0.00754
-55.24%
$ -- $ 264,217
Apr 2018 $ 0.0169
+12.57%
$ -- $ 237,493
Mar 2018 $ 0.0149
-51.04%
$ -- $ 285,002
Feb 2018 $ 0.0304
-32.78%
$ -- $ 264,143
Jan 2018 $ 0.0537
-0.82%
$ -- $ 407,964
Dec 2017 $ 0.0588
+485.84%
$ -- $ 464,443
Nov 2017 $ 0.0122
+66.91%
$ -- $ 229,745
Oct 2017 $ 0.0073
+36.24%
$ -- $ 162,122
Sep 2017 $ 0.00593
-41.47%
$ -- $ 122,878
Aug 2017 $ 0.00952
+14.79%
$ -- $ 119,376
Jul 2017 $ 0.0173
+184.26%
$ -- $ 78,298
Jun 2017 $ 0.00603
+133.46%
$ -- $ 78,969
May 2017 $ 0.00339
-54.57%
$ -- $ 13,260
Download