Zsecoin Historical Data

ZSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0131
-12.73%
$ -- $ 19,825
Oct 1 $ 0.0147
+42.98%
$ -- $ 46,009
Sep 24 $ 0.0098
+19.91%
$ -- $ 46,045
Sep 17 $ 0.00812
+34.65%
$ -- $ 45,403
Sep 10 $ 0.00727
+54.95%
$ -- $ 44,787
Sep 3 $ 0.00471
-30.00%
$ -- $ 48,379
Aug 27 $ 0.00574
+33.01%
$ -- $ 48,526
Aug 20 $ 0.00431
+9.62%
$ -- $ 45,658
Aug 13 $ 0.00384
-3.11%
$ -- $ 44,494
Aug 6 $ 0.00353
-7.06%
$ -- $ 39,637
Jul 30 $ 0.00356
-16.03%
$ -- $ 54,236
Jul 23 $ 0.0045
+3.51%
$ -- $ 55,805
Jul 16 $ 0.00437
-2.58%
$ -- $ 49,333
Jul 9 $ 0.00466
+0.11%
$ -- $ 45,290
Jul 2 $ 0.00478
+10.80%
$ -- $ 45,938
Jun 25 $ 0.00457
-25.87%
$ -- $ 42,965
Jun 18 $ 0.00652
+18.13%
$ -- $ 45,840
Jun 11 $ 0.00569
-13.79%
$ -- $ 46,933
Jun 4 $ 0.00664
-14.30%
$ -- $ 45,745
May 28 $ 0.00772
-5.76%
$ -- $ 51,982
May 21 $ 0.00877
-28.51%
$ -- $ 55,515
May 14 $ 0.0132
+8.87%
$ -- $ 58,900
May 7 $ 0.0122
-26.32%
$ -- $ 64,055
Apr 30 $ 0.0179
+5.64%
$ -- $ 65,744
Apr 23 $ 0.0161
-0.06%
$ -- $ 63,690
Apr 16 $ 0.0162
+9.93%
$ -- $ 57,823
Apr 9 $ 0.0146
+5.24%
$ -- $ 50,857
Apr 2 $ 0.0132
-9.65%
$ -- $ 48,720
Mar 26 $ 0.015
-22.64%
$ -- $ 54,417
Mar 19 $ 0.0205
+12.07%
$ -- $ 60,027
Mar 12 $ 0.0189
-26.95%
$ -- $ 61,295
Mar 5 $ 0.0229
-20.45%
$ -- $ 72,553
Feb 26 $ 0.0304
+12.49%
$ -- $ 73,990
Feb 19 $ 0.0313
-3.04%
$ -- $ 74,935
Feb 12 $ 0.0337
+13.62%
$ -- $ 65,181
Feb 5 $ 0.0296
-8.49%
$ -- $ 56,461
Jan 29 $ 0.0332
-44.08%
$ -- $ 71,285
Jan 22 $ 0.0664
-21.28%
$ -- $ 78,920
Jan 15 $ 0.0729
+8.19%
$ -- $ 86,414
Jan 8 $ 0.0709
+19.24%
$ -- $ 103,749
Jan 1 $ 0.0643
+18.75%
$ -- $ 104,918
Dec 25 $ 0.0588
+307.10%
$ -- $ 102,061
Dec 18 $ 0.0154
-33.92%
$ -- $ 119,118
Dec 11 $ 0.0191
+39.22%
$ -- $ 117,590
Dec 4 $ 0.0144
+36.31%
$ -- $ 94,244
Nov 27 $ 0.0103
+9.42%
$ -- $ 70,669
Nov 20 $ 0.00848
-6.81%
$ -- $ 57,106
Nov 13 $ 0.00911
+45.52%
$ -- $ 49,081
Nov 6 $ 0.00719
-19.79%
$ -- $ 50,079
Download