Zsecoin Historical Data

ZSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.00976
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00701
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0067
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00574
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00584
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00565
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0057
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00751
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00685
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00621
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00646
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00686
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00699
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00707
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00713
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00609
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00603
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00635
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00789
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00698
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00538
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00877
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00863
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00941
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00863
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00937
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00796
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00864
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00869
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00589
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00552
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00979
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0102
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00865
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00972
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0108
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0145
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00737
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00297
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00167
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00129
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00187
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00174
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00254
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00254
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00258
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00339
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00432
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00283
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00249
+0.00%
$ -- $ 2,189