Zsecoin Historical Data

ZSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.00376
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00407
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00394
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00384
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00406
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00415
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00311
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00305
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00393
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00396
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00353
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00343
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00355
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00369
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0036
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0038
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.00356
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00392
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0046
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00336
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00387
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00409
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00424
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0045
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00454
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00467
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00485
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00454
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00433
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00435
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00437
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00453
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00464
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00481
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00474
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0047
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00449
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00464
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00444
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00469
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00473
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00494
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00465
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00478
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00537
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00525
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00422
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00454
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00449
+0.00%
$ -- $ 6,463