Zsecoin Historical Data

ZSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0079
+15.79%
$ -- $ 46,228
Oct 23 $ 0.0067
-17.65%
$ -- $ 40,519
Oct 16 $ 0.0085
+5.89%
$ -- $ 39,845
Oct 9 $ 0.00898
+64.44%
$ -- $ 35,184
Oct 2 $ 0.00483
-9.67%
$ -- $ 30,302
Sep 25 $ 0.00535
-3.44%
$ -- $ 28,099
Sep 18 $ 0.00665
+2.94%
$ -- $ 26,578
Sep 11 $ 0.00664
-10.70%
$ -- $ 27,287
Sep 4 $ 0.00767
-22.84%
$ -- $ 31,075
Aug 28 $ 0.00916
-51.27%
$ -- $ 31,812
Aug 21 $ 0.0132
+80.84%
$ -- $ 29,001
Aug 14 $ 0.00747
-31.18%
$ -- $ 29,839
Aug 7 $ 0.00715
+37.37%
$ -- $ 25,194
Jul 31 $ 0.0065
-62.45%
$ -- $ 20,534
Jul 24 $ 0.00977
-21.81%
$ -- $ 18,904
Jul 17 $ 0.0122
+19.35%
$ -- $ 17,970
Jul 10 $ 0.00976
+71.38%
$ -- $ 15,557
Jul 3 $ 0.00751
+6.15%
$ -- $ 18,022
Jun 26 $ 0.00713
+32.45%
$ -- $ 17,608
Jun 19 $ 0.00877
+1.54%
$ -- $ 18,614
Jun 12 $ 0.00869
-10.68%
$ -- $ 17,983
Jun 5 $ 0.0108
+478.24%
$ -- $ 19,751
May 29 $ 0.00174
-38.34%
$ -- $ 16,749
May 22 $ 0.00249
-66.52%
$ -- $ 6,486
Download