Coinranking
Zsecoin Historical Data
ZSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2018 | $0.0203 | +0.00% | ||
| Mar 22, 2018 | $0.0211 | +0.00% | ||
| Mar 21, 2018 | $0.0199 | +0.00% | ||
| Mar 20, 2018 | $0.0194 | +0.00% | ||
| Mar 19, 2018 | $0.0183 | +0.00% | ||
| Mar 18, 2018 | $0.0189 | +0.00% | ||
| Mar 17, 2018 | $0.0194 | +0.00% | ||
| Mar 16, 2018 | $0.0198 | +0.00% | ||
| Mar 15, 2018 | $0.0212 | +0.00% | ||
| Mar 14, 2018 | $0.023 | +0.00% | ||
| Mar 13, 2018 | $0.0244 | +0.00% | ||
| Mar 12, 2018 | $0.0259 | +0.00% | ||
| Mar 11, 2018 | $0.0229 | +0.00% | ||
| Mar 10, 2018 | $0.0222 | +0.00% | ||
| Mar 9, 2018 | $0.0247 | +0.00% | ||
| Mar 8, 2018 | $0.0278 | +0.00% | ||
| Mar 7, 2018 | $0.0291 | +0.00% | ||
| Mar 6, 2018 | $0.0312 | +0.00% | ||
| Mar 5, 2018 | $0.0288 | +0.00% | ||
| Mar 4, 2018 | $0.0304 | +0.00% | ||
| Mar 3, 2018 | $0.0284 | +0.00% | ||
| Mar 2, 2018 | $0.0265 | +0.00% | ||
| Mar 1, 2018 | $0.0304 | +0.00% | ||
| Feb 28, 2018 | $0.0304 | +0.00% | ||
| Feb 27, 2018 | $0.0274 | +0.00% | ||
| Feb 26, 2018 | $0.027 | +0.00% | ||
| Feb 25, 2018 | $0.0313 | +0.00% | ||
| Feb 24, 2018 | $0.0311 | +0.00% | ||
| Feb 23, 2018 | $0.0302 | +0.00% | ||
| Feb 22, 2018 | $0.0316 | +0.00% | ||
| Feb 21, 2018 | $0.0363 | +0.00% | ||
| Feb 20, 2018 | $0.0329 | +0.00% | ||
| Feb 19, 2018 | $0.0323 | +0.00% | ||
| Feb 18, 2018 | $0.0337 | +0.00% | ||
| Feb 17, 2018 | $0.0321 | +0.00% | ||
| Feb 16, 2018 | $0.0316 | +0.00% | ||
| Feb 15, 2018 | $0.0304 | +0.00% | ||
| Feb 14, 2018 | $0.0287 | +0.00% | ||
| Feb 13, 2018 | $0.0301 | +0.00% | ||
| Feb 12, 2018 | $0.0296 | +0.00% | ||
| Feb 11, 2018 | $0.0296 | +0.00% | ||
| Feb 10, 2018 | $0.0326 | +0.00% | ||
| Feb 9, 2018 | $0.0304 | +0.00% | ||
| Feb 8, 2018 | $0.0267 | +0.00% | ||
| Feb 7, 2018 | $0.0225 | +0.00% | ||
| Feb 6, 2018 | $0.029 | +0.00% | ||
| Feb 5, 2018 | $0.0324 | +0.00% | ||
| Feb 4, 2018 | $0.0332 | +0.00% | ||
| Feb 3, 2018 | $0.0353 | +0.00% | ||
| Feb 2, 2018 | $0.041 | +0.00% | ||