Coinranking
Zsecoin Historical Data
ZSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2018 | $0.0452 | +0.00% | ||
| Jan 31, 2018 | $0.0537 | +0.00% | ||
| Jan 30, 2018 | $0.0565 | +0.00% | ||
| Jan 29, 2018 | $0.0595 | +0.00% | ||
| Jan 28, 2018 | $0.0664 | +0.00% | ||
| Jan 27, 2018 | $0.0627 | +0.00% | ||
| Jan 26, 2018 | $0.0714 | +0.00% | ||
| Jan 25, 2018 | $0.0722 | +0.00% | ||
| Jan 24, 2018 | $0.0812 | +0.00% | ||
| Jan 23, 2018 | $0.0738 | +0.00% | ||
| Jan 22, 2018 | $0.0843 | +0.00% | ||
| Jan 21, 2018 | $0.0729 | +0.00% | ||
| Jan 20, 2018 | $0.0635 | +0.00% | ||
| Jan 19, 2018 | $0.0651 | +0.00% | ||
| Jan 18, 2018 | $0.0694 | +0.00% | ||
| Jan 17, 2018 | $0.0942 | +0.00% | ||
| Jan 16, 2018 | $0.0755 | +0.00% | ||
| Jan 15, 2018 | $0.0674 | +0.00% | ||
| Jan 14, 2018 | $0.0709 | +0.00% | ||
| Jan 13, 2018 | $0.0611 | +0.00% | ||
| Jan 12, 2018 | $0.058 | +0.00% | ||
| Jan 11, 2018 | $0.0564 | +0.00% | ||
| Jan 10, 2018 | $0.0624 | +0.00% | ||
| Jan 9, 2018 | $0.0633 | +0.00% | ||
| Jan 8, 2018 | $0.0595 | +0.00% | ||
| Jan 7, 2018 | $0.0643 | +0.00% | ||
| Jan 6, 2018 | $0.0624 | +0.00% | ||
| Jan 5, 2018 | $0.059 | +0.00% | ||
| Jan 4, 2018 | $0.0497 | +0.00% | ||
| Jan 3, 2018 | $0.0492 | +0.00% | ||
| Jan 2, 2018 | $0.047 | +0.00% | ||
| Jan 1, 2018 | $0.0542 | +0.00% | ||
| Dec 31, 2017 | $0.0588 | +0.00% | ||
| Dec 30, 2017 | $0.043 | +0.00% | ||
| Dec 29, 2017 | $0.0186 | +0.00% | ||
| Dec 28, 2017 | $0.0201 | +0.00% | ||
| Dec 27, 2017 | $0.0176 | +0.00% | ||
| Dec 26, 2017 | $0.016 | +0.00% | ||
| Dec 25, 2017 | $0.0145 | +0.00% | ||
| Dec 24, 2017 | $0.0154 | +0.00% | ||
| Dec 23, 2017 | $0.0151 | +0.00% | ||
| Dec 22, 2017 | $0.0185 | +0.00% | ||
| Dec 21, 2017 | $0.0174 | +0.00% | ||
| Dec 20, 2017 | $0.0189 | +0.00% | ||
| Dec 19, 2017 | $0.0189 | +0.00% | ||
| Dec 18, 2017 | $0.0234 | +0.00% | ||
| Dec 17, 2017 | $0.0191 | +0.00% | ||
| Dec 16, 2017 | $0.0161 | +0.00% | ||
| Dec 15, 2017 | $0.0174 | +0.00% | ||
| Dec 14, 2017 | $0.0152 | +0.00% | ||