Zsecoin Historical Data

ZSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.0452
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0537
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0565
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0595
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0664
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0627
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0714
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0722
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0812
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0738
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0843
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0729
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0635
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0651
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0694
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0942
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0755
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0674
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0709
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0611
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.058
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0564
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0624
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0633
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0595
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0643
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0624
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.059
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0497
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0492
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.047
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0542
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0588
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.043
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0186
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0201
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0176
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.016
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0145
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0154
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0151
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0185
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0174
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0189
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0189
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0234
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0191
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0161
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0174
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0152
+0.00%
$ -- $ 16,929