Coinranking
Zsecoin Historical Data
ZSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2017 | $0.00788 | +0.00% | ||
| Oct 23, 2017 | $0.00813 | +0.00% | ||
| Oct 22, 2017 | $0.0085 | +0.00% | ||
| Oct 21, 2017 | $0.00802 | +0.00% | ||
| Oct 20, 2017 | $0.00794 | +0.00% | ||
| Oct 19, 2017 | $0.00757 | +0.00% | ||
| Oct 18, 2017 | $0.00826 | +0.00% | ||
| Oct 17, 2017 | $0.00793 | +0.00% | ||
| Oct 16, 2017 | $0.00802 | +0.00% | ||
| Oct 15, 2017 | $0.00898 | +0.00% | ||
| Oct 14, 2017 | $0.00866 | +0.00% | ||
| Oct 13, 2017 | $0.00725 | +0.00% | ||
| Oct 12, 2017 | $0.00672 | +0.00% | ||
| Oct 11, 2017 | $0.0106 | +0.00% | ||
| Oct 10, 2017 | $0.00783 | +0.00% | ||
| Oct 9, 2017 | $0.00546 | +0.00% | ||
| Oct 8, 2017 | $0.00483 | +0.00% | ||
| Oct 7, 2017 | $0.00792 | +0.00% | ||
| Oct 6, 2017 | $0.00557 | +0.00% | ||
| Oct 5, 2017 | $0.0057 | +0.00% | ||
| Oct 4, 2017 | $0.00606 | +0.00% | ||
| Oct 3, 2017 | $0.00548 | +0.00% | ||
| Oct 2, 2017 | $0.00535 | +0.00% | ||
| Oct 1, 2017 | $0.00535 | +0.00% | ||
| Sep 30, 2017 | $0.00593 | +0.00% | ||
| Sep 29, 2017 | $0.00603 | +0.00% | ||
| Sep 28, 2017 | $0.00592 | +0.00% | ||
| Sep 27, 2017 | $0.00581 | +0.00% | ||
| Sep 26, 2017 | $0.00564 | +0.00% | ||
| Sep 25, 2017 | $0.00555 | +0.00% | ||
| Sep 24, 2017 | $0.00665 | +0.00% | ||
| Sep 23, 2017 | $0.00616 | +0.00% | ||
| Sep 22, 2017 | $0.00543 | +0.00% | ||
| Sep 21, 2017 | $0.00572 | +0.00% | ||
| Sep 20, 2017 | $0.00603 | +0.00% | ||
| Sep 19, 2017 | $0.0069 | +0.00% | ||
| Sep 18, 2017 | $0.00646 | +0.00% | ||
| Sep 17, 2017 | $0.00664 | +0.00% | ||
| Sep 16, 2017 | $0.00607 | +0.00% | ||
| Sep 15, 2017 | $0.00666 | +0.00% | ||
| Sep 14, 2017 | $0.00764 | +0.00% | ||
| Sep 13, 2017 | $0.00888 | +0.00% | ||
| Sep 12, 2017 | $0.00797 | +0.00% | ||
| Sep 11, 2017 | $0.00743 | +0.00% | ||
| Sep 10, 2017 | $0.00767 | +0.00% | ||
| Sep 9, 2017 | $0.00802 | +0.00% | ||
| Sep 8, 2017 | $0.00837 | +0.00% | ||
| Sep 7, 2017 | $0.00853 | +0.00% | ||
| Sep 6, 2017 | $0.00814 | +0.00% | ||
| Sep 5, 2017 | $0.00825 | +0.00% | ||