Coinranking
Ubit Cash Historical Data
UBIT
| Date | | | ||
|---|---|---|---|---|
| May 20, 2023 | $0.021 | +1.08% | ||
| May 19, 2023 | $0.0207 | +0.22% | ||
| May 18, 2023 | $0.0207 | -1.99% | ||
| May 17, 2023 | $0.0211 | +1.35% | ||
| May 16, 2023 | $0.0208 | -0.92% | ||
| May 15, 2023 | $0.021 | -1.60% | ||
| May 14, 2023 | $0.0213 | +0.55% | ||
| May 13, 2023 | $0.0212 | +2.68% | ||
| May 12, 2023 | $0.0207 | -0.89% | ||
| May 11, 2023 | $0.0209 | -1.97% | ||
| May 10, 2023 | $0.0213 | +0.04% | ||
| May 9, 2023 | $0.0213 | -0.09% | ||
| May 8, 2023 | $0.0213 | -3.39% | ||
| May 7, 2023 | $0.0221 | -0.88% | ||
| May 6, 2023 | $0.0223 | -1.92% | ||
| May 5, 2023 | $0.0227 | +2.16% | ||
| May 4, 2023 | $0.0222 | -0.97% | ||
| May 3, 2023 | $0.0224 | +1.30% | ||
| May 2, 2023 | $0.0222 | +2.40% | ||
| May 1, 2023 | $0.0217 | -4.39% | ||
| Apr 30, 2023 | $0.0227 | +0.02% | ||
| Apr 29, 2023 | $0.0227 | -0.01% | ||
| Apr 28, 2023 | $0.0227 | -0.18% | ||
| Apr 27, 2023 | $0.0227 | +3.72% | ||
| Apr 26, 2023 | $0.0219 | +0.27% | ||
| Apr 25, 2023 | $0.0218 | +2.80% | ||
| Apr 24, 2023 | $0.0212 | -1.31% | ||
| Apr 23, 2023 | $0.0215 | +0.33% | ||
| Apr 22, 2023 | $0.0215 | +2.15% | ||
| Apr 21, 2023 | $0.021 | -3.89% | ||
| Apr 20, 2023 | $0.0219 | -2.74% | ||
| Apr 19, 2023 | $0.0225 | -3.94% | ||
| Apr 18, 2023 | $0.0234 | +2.41% | ||
| Apr 17, 2023 | $0.0229 | -2.72% | ||
| Apr 16, 2023 | $0.0235 | +0.19% | ||
| Apr 15, 2023 | $0.0234 | -0.32% | ||
| Apr 14, 2023 | $0.0235 | +0.41% | ||
| Apr 13, 2023 | $0.0234 | +1.69% | ||
| Apr 12, 2023 | $0.023 | -1.16% | ||
| Apr 11, 2023 | $0.0233 | +1.92% | ||
| Apr 10, 2023 | $0.0229 | +3.92% | ||
| Apr 9, 2023 | $0.022 | +1.94% | ||
| Apr 8, 2023 | $0.0215 | -0.29% | ||
| Apr 7, 2023 | $0.0216 | -0.27% | ||
| Apr 6, 2023 | $0.0216 | -0.42% | ||
| Apr 5, 2023 | $0.0217 | -0.03% | ||
| Apr 4, 2023 | $0.0217 | +1.32% | ||
| Apr 3, 2023 | $0.0214 | -1.42% | ||
| Apr 2, 2023 | $0.0217 | -1.04% | ||
| Apr 1, 2023 | $0.022 | +0.01% | ||
Previous Next