Ubit Cash Historical Data

UBIT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.021
-7.46%
$ -- $ 4
Apr 2023 $ 0.0227
+3.29%
$ 5.67 million $ 7
Mar 2023 $ 0.022
+22.89%
$ 5.49 million $ 6
Feb 2023 $ 0.0178
+0.30%
$ 4.46 million $ 5
Jan 2023 $ 0.0178
+41.71%
$ 4.45 million $ 5
Dec 2022 $ 0.0126
-3.64%
$ 3.14 million $ 4
Nov 2022 $ 0.013
-16.22%
$ 3.26 million $ 4
Oct 2022 $ 0.0156
+5.40%
$ 3.89 million $ 5
Sep 2022 $ 0.0148
-2.99%
$ 3.69 million $ 5
Aug 2022 $ 0.0152
-13.98%
$ 3.81 million $ 5
Jul 2022 $ 0.0177
+17.83%
$ 4.43 million $ 5
Jun 2022 $ 0.015
-37.88%
$ 3.76 million $ 6
May 2022 $ 0.0242
-15.51%
$ 6.05 million $ 7
Apr 2022 $ 0.0287
-17.16%
$ 7.17 million $ 9
Mar 2022 $ 0.0346
+5.30%
$ 8.65 million $ 10
Feb 2022 $ 0.0328
+11.75%
$ -- $ 9
Jan 2022 $ 0.0294
-16.53%
$ -- $ 10
Dec 2021 $ 0.0352
-18.46%
$ -- $ 12
Nov 2021 $ 0.0433
-7.14%
$ -- $ 14
Oct 2021 $ 0.0466
+40.04%
$ -- $ 14
Sep 2021 $ 0.0333
+2,255.20%
$ -- $ 11
Aug 2021 $ 0.00142
+13.30%
$ -- $ 0
Jul 2021 $ 0.00126
+19.92%
$ -- $ 0
Jun 2021 $ 0.00105
-6.01%
$ -- $ 0
May 2021 $ 0.00107
-38.88%
$ -- $ 0
Apr 2021 $ 0.00175
-0.83%
$ -- $ 1
Mar 2021 $ 0.00177
+30.31%
$ -- $ 0
Feb 2021 $ 0.00135
+36.39%
$ -- $ 0
Jan 2021 $ 0.00103
+18.10%
$ -- $ 0
Dec 2020 $ 0.00087
+48.30%
$ -- $ 177
Nov 2020 $ 0.000554
-63.48%
$ -- $ 11
Oct 2020 $ 0.00152
+27.84%
$ -- $ 0
Sep 2020 $ 0.00119
-7.55%
$ -- $ 0
Aug 2020 $ 0.00128
-88.58%
$ -- $ 1
Jul 2020 $ 0.0112
+23.97%
$ -- $ 3
Jun 2020 $ 0.00906
-3.35%
$ -- $ 3
May 2020 $ 0.00938
+9.85%
$ -- $ 3
Apr 2020 $ 0.00853
+1,004.87%
$ -- $ 8
Mar 2020 $ 0.000772
-24.92%
$ -- $ 0
Feb 2020 $ 0.00103
-97.29%
$ -- $ 3,794
Jan 2020 $ 0.038
+59.47%
$ -- $ 11,258
Jul 2019 $ 0.25
+11.26%
$ -- $ 9,450
Download