Ubit Cash Historical Data

UBIT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.021
-7.46%
$-- $4
Apr 2023 $0.0227
+3.29%
$5.67 million $7
Mar 2023 $0.022
+22.89%
$5.49 million $6
Feb 2023 $0.0178
+0.30%
$4.46 million $5
Jan 2023 $0.0178
+41.71%
$4.45 million $5
Dec 2022 $0.0126
-3.64%
$3.14 million $4
Nov 2022 $0.013
-16.22%
$3.26 million $4
Oct 2022 $0.0156
+5.40%
$3.89 million $5
Sep 2022 $0.0148
-2.99%
$3.69 million $5
Aug 2022 $0.0152
-13.98%
$3.81 million $5
Jul 2022 $0.0177
+17.83%
$4.43 million $5
Jun 2022 $0.015
-37.88%
$3.76 million $6
May 2022 $0.0242
-15.51%
$6.05 million $7
Apr 2022 $0.0287
-17.16%
$7.17 million $9
Mar 2022 $0.0346
+5.30%
$8.65 million $10
Feb 2022 $0.0328
+11.75%
$-- $9
Jan 2022 $0.0294
-16.53%
$-- $10
Dec 2021 $0.0352
-18.46%
$-- $12
Nov 2021 $0.0433
-7.14%
$-- $14
Oct 2021 $0.0466
+40.04%
$-- $14
Sep 2021 $0.0333
+2.26K%
$-- $11
Aug 2021 $0.00142
+13.30%
$-- $0
Jul 2021 $0.00126
+19.92%
$-- $0
Jun 2021 $0.00105
-6.01%
$-- $0
May 2021 $0.00107
-38.88%
$-- $0
Apr 2021 $0.00175
-0.83%
$-- $1
Mar 2021 $0.00177
+30.31%
$-- $0
Feb 2021 $0.00135
+36.39%
$-- $0
Jan 2021 $0.00103
+18.10%
$-- $0
Dec 2020 $0.00087
+48.30%
$-- $177
Nov 2020 $0.000554
-63.48%
$-- $11
Oct 2020 $0.00152
+27.84%
$-- $0
Sep 2020 $0.00119
-7.55%
$-- $0
Aug 2020 $0.00128
-88.58%
$-- $1
Jul 2020 $0.0112
+23.97%
$-- $3
Jun 2020 $0.00906
-3.35%
$-- $3
May 2020 $0.00938
+9.85%
$-- $3
Apr 2020 $0.00853
+1.00K%
$-- $8
Mar 2020 $0.000772
-24.92%
$-- $0
Feb 2020 $0.00103
-97.29%
$-- $3,794
Jan 2020 $0.038
+59.47%
$-- $11,258
Jul 2019 $0.25
+11.26%
$-- $9,450
Download