Ubit Cash Historical Data

UBIT
Download
Date Close Price change Market cap Trading volume
May 15 $0.021
-1.90%
$-- $1
May 8 $0.0212
-3.76%
$5.34 million $1
May 1 $0.0221
-2.48%
$5.52 million $2
Apr 24 $0.0227
+5.34%
$5.67 million $1
Apr 17 $0.0215
-8.62%
$5.38 million $1
Apr 10 $0.0234
+6.53%
$5.87 million $1
Apr 3 $0.022
+1.30%
$5.5 million $2
Mar 27 $0.0217
+0.69%
$5.43 million $2
Mar 20 $0.0212
-2.40%
$5.4 million $1
Mar 13 $0.0209
+23.30%
$5.41 million $1
Mar 6 $0.0159
-8.27%
$4.24 million $1
Feb 27 $0.0173
-4.61%
$4.32 million $1
Feb 20 $0.0181
-3.56%
$4.53 million $1
Feb 13 $0.0188
+11.84%
$4.71 million $1
Feb 6 $0.0168
-4.87%
$4.21 million $1
Jan 30 $0.0177
-3.36%
$4.42 million $1
Jan 23 $0.0177
+1.66%
$4.58 million $1
Jan 16 $0.0175
+10.30%
$4.37 million $1
Jan 9 $0.0158
+22.02%
$3.96 million $1
Jan 2 $0.013
+2.72%
$3.24 million $1
Dec 26 $0.0126
-1.25%
$3.16 million $1
Dec 19 $0.0128
+0.34%
$3.2 million $1
Dec 12 $0.0127
-2.03%
$3.19 million $1
Dec 5 $0.013
+0.14%
$3.25 million $1
Nov 28 $0.013
+3.62%
$3.25 million $1
Nov 21 $0.0125
-0.63%
$3.14 million $1
Nov 14 $0.0127
+2.09%
$3.17 million $1
Nov 7 $0.0124
-22.17%
$3.11 million $1
Oct 31 $0.016
+1.90%
$3.99 million $1
Oct 24 $0.0157
+5.31%
$3.92 million $1
Oct 17 $0.0149
+1.48%
$3.72 million $1
Oct 10 $0.0146
-0.91%
$3.66 million $1
Oct 3 $0.0148
+2.09%
$3.7 million $1
Sep 26 $0.0145
+1.25%
$3.62 million $1
Sep 19 $0.0144
-2.63%
$3.57 million $1
Sep 12 $0.0148
-10.59%
$4.25 million $1
Sep 5 $0.0165
+8.79%
$3.76 million $1
Aug 29 $0.0152
+1.81%
$3.8 million $1
Aug 22 $0.0149
-8.79%
$3.73 million $1
Aug 15 $0.0164
-11.43%
$4.09 million $1
Aug 8 $0.0185
+5.09%
$4.63 million $1
Aug 1 $0.0176
-0.55%
$4.4 million $1
Jul 25 $0.0177
+3.36%
$4.43 million $1
Jul 18 $0.0172
+8.60%
$4.29 million $1
Jul 11 $0.0158
-0.16%
$3.95 million $1
Jul 4 $0.0159
+7.94%
$3.96 million $1
Jun 27 $0.0147
-8.18%
$3.67 million $1
Jun 20 $0.016
+2.28%
$4 million $1
Jun 13 $0.0156
-22.96%
$3.91 million $1
Jun 6 $0.0204
-10.50%
$5.09 million $2
Download