Ubit Cash Historical Data

UBIT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.021
-1.90%
$ -- $ 1
May 8 $ 0.0212
-3.76%
$ 5.34 million $ 1
May 1 $ 0.0221
-2.48%
$ 5.52 million $ 2
Apr 24 $ 0.0227
+5.34%
$ 5.67 million $ 1
Apr 17 $ 0.0215
-8.62%
$ 5.38 million $ 1
Apr 10 $ 0.0234
+6.53%
$ 5.87 million $ 1
Apr 3 $ 0.022
+1.30%
$ 5.5 million $ 2
Mar 27 $ 0.0217
+0.69%
$ 5.43 million $ 2
Mar 20 $ 0.0212
-2.40%
$ 5.4 million $ 1
Mar 13 $ 0.0209
+23.30%
$ 5.41 million $ 1
Mar 6 $ 0.0159
-8.27%
$ 4.24 million $ 1
Feb 27 $ 0.0173
-4.61%
$ 4.32 million $ 1
Feb 20 $ 0.0181
-3.56%
$ 4.53 million $ 1
Feb 13 $ 0.0188
+11.84%
$ 4.71 million $ 1
Feb 6 $ 0.0168
-4.87%
$ 4.21 million $ 1
Jan 30 $ 0.0177
-3.36%
$ 4.42 million $ 1
Jan 23 $ 0.0177
+1.66%
$ 4.58 million $ 1
Jan 16 $ 0.0175
+10.30%
$ 4.37 million $ 1
Jan 9 $ 0.0158
+22.02%
$ 3.96 million $ 1
Jan 2 $ 0.013
+2.72%
$ 3.24 million $ 1
Dec 26 $ 0.0126
-1.25%
$ 3.16 million $ 1
Dec 19 $ 0.0128
+0.34%
$ 3.2 million $ 1
Dec 12 $ 0.0127
-2.03%
$ 3.19 million $ 1
Dec 5 $ 0.013
+0.14%
$ 3.25 million $ 1
Nov 28 $ 0.013
+3.62%
$ 3.25 million $ 1
Nov 21 $ 0.0125
-0.63%
$ 3.14 million $ 1
Nov 14 $ 0.0127
+2.09%
$ 3.17 million $ 1
Nov 7 $ 0.0124
-22.17%
$ 3.11 million $ 1
Oct 31 $ 0.016
+1.90%
$ 3.99 million $ 1
Oct 24 $ 0.0157
+5.31%
$ 3.92 million $ 1
Oct 17 $ 0.0149
+1.48%
$ 3.72 million $ 1
Oct 10 $ 0.0146
-0.91%
$ 3.66 million $ 1
Oct 3 $ 0.0148
+2.09%
$ 3.7 million $ 1
Sep 26 $ 0.0145
+1.25%
$ 3.62 million $ 1
Sep 19 $ 0.0144
-2.63%
$ 3.57 million $ 1
Sep 12 $ 0.0148
-10.59%
$ 4.25 million $ 1
Sep 5 $ 0.0165
+8.79%
$ 3.76 million $ 1
Aug 29 $ 0.0152
+1.81%
$ 3.8 million $ 1
Aug 22 $ 0.0149
-8.79%
$ 3.73 million $ 1
Aug 15 $ 0.0164
-11.43%
$ 4.09 million $ 1
Aug 8 $ 0.0185
+5.09%
$ 4.63 million $ 1
Aug 1 $ 0.0176
-0.55%
$ 4.4 million $ 1
Jul 25 $ 0.0177
+3.36%
$ 4.43 million $ 1
Jul 18 $ 0.0172
+8.60%
$ 4.29 million $ 1
Jul 11 $ 0.0158
-0.16%
$ 3.95 million $ 1
Jul 4 $ 0.0159
+7.94%
$ 3.96 million $ 1
Jun 27 $ 0.0147
-8.18%
$ 3.67 million $ 1
Jun 20 $ 0.016
+2.28%
$ 4 million $ 1
Jun 13 $ 0.0156
-22.96%
$ 3.91 million $ 1
Jun 6 $ 0.0204
-10.50%
$ 5.09 million $ 2
Download