Ubit Cash Historical Data

UBIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0291
+2.91%
$-- $0
Feb 23, 2022 $0.0283
-2.57%
$-- $0
Feb 22, 2022 $0.0291
+3.24%
$-- $0
Feb 21, 2022 $0.0281
-3.57%
$-- $0
Feb 20, 2022 $0.0292
-4.07%
$-- $0
Feb 19, 2022 $0.0305
+0.26%
$-- $0
Feb 18, 2022 $0.0304
-1.26%
$-- $0
Feb 17, 2022 $0.0308
-7.75%
$-- $0
Feb 16, 2022 $0.0334
-1.21%
$-- $0
Feb 15, 2022 $0.0339
+4.69%
$-- $0
Feb 14, 2022 $0.0324
+1.11%
$-- $0
Feb 13, 2022 $0.0321
+0.08%
$-- $0
Feb 12, 2022 $0.0321
-0.44%
$-- $0
Feb 11, 2022 $0.0322
-2.51%
$-- $0
Feb 10, 2022 $0.0331
-1.90%
$-- $0
Feb 9, 2022 $0.0337
+0.58%
$-- $0
Feb 8, 2022 $0.0335
+0.55%
$-- $0
Feb 7, 2022 $0.0333
+3.43%
$-- $0
Feb 6, 2022 $0.0322
+2.29%
$-- $0
Feb 5, 2022 $0.0315
-0.17%
$-- $0
Feb 4, 2022 $0.0316
+11.51%
$-- $0
Feb 3, 2022 $0.0282
+0.32%
$-- $0
Feb 2, 2022 $0.0281
-4.72%
$-- $0
Feb 1, 2022 $0.0295
+0.24%
$-- $0
Jan 31, 2022 $0.0294
+2.05%
$-- $0
Jan 30, 2022 $0.0288
-0.60%
$-- $0
Jan 29, 2022 $0.029
+1.07%
$-- $0
Jan 28, 2022 $0.0287
+1.81%
$-- $0
Jan 27, 2022 $0.0282
+0.97%
$-- $0
Jan 26, 2022 $0.028
-0.28%
$-- $0
Jan 25, 2022 $0.0281
+0.87%
$-- $0
Jan 24, 2022 $0.0279
+1.30%
$-- $0
Jan 23, 2022 $0.0275
+2.95%
$-- $0
Jan 22, 2022 $0.0267
-3.85%
$-- $0
Jan 21, 2022 $0.0277
-10.89%
$-- $0
Jan 20, 2022 $0.0311
-2.36%
$-- $0
Jan 19, 2022 $0.0318
-1.58%
$-- $0
Jan 18, 2022 $0.0323
+0.28%
$-- $0
Jan 17, 2022 $0.0322
-2.14%
$-- $0
Jan 16, 2022 $0.033
+0.12%
$-- $0
Jan 15, 2022 $0.033
+0.21%
$-- $0
Jan 14, 2022 $0.0329
+1.38%
$-- $0
Jan 13, 2022 $0.0324
-3.18%
$-- $0
Jan 12, 2022 $0.0335
+2.60%
$-- $0
Jan 11, 2022 $0.0326
+2.20%
$-- $0
Jan 10, 2022 $0.0319
-0.33%
$-- $0
Jan 9, 2022 $0.032
+0.58%
$-- $0
Jan 8, 2022 $0.0318
+0.51%
$-- $0
Jan 7, 2022 $0.0316
-3.87%
$-- $0
Jan 6, 2022 $0.0329
-0.68%
$-- $0