Ubit Cash Historical Data

UBIT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0321
-2.00%
$-- $0
Sep 26, 2021 $0.0328
+1.25%
$-- $0
Sep 25, 2021 $0.0325
-0.30%
$-- $0
Sep 24, 2021 $0.0325
-4.61%
$-- $0
Sep 23, 2021 $0.0341
+2.95%
$-- $0
Sep 22, 2021 $0.0331
+7.17%
$-- $0
Sep 21, 2021 $0.0308
-5.51%
$-- $0
Sep 20, 2021 $0.0326
-9.15%
$-- $0
Sep 19, 2021 $0.0359
-2.14%
$-- $0
Sep 18, 2021 $0.0366
+1.94%
$-- $0
Sep 17, 2021 $0.0359
-1.11%
$-- $0
Sep 16, 2021 $0.0363
-0.67%
$-- $0
Sep 15, 2021 $0.0366
+2.17%
$-- $0
Sep 14, 2021 $0.0357
+4.48%
$-- $0
Sep 13, 2021 $0.0343
-2.35%
$-- $0
Sep 12, 2021 $0.0351
+2.09%
$-- $0
Sep 11, 2021 $0.0343
+0.42%
$-- $0
Sep 10, 2021 $0.0341
-3.30%
$-- $0
Sep 9, 2021 $0.0353
+0.57%
$-- $0
Sep 8, 2021 $0.035
-1.71%
$-- $0
Sep 7, 2021 $0.0356
-10.93%
$-- $0
Sep 6, 2021 $0.04
+1.75%
$-- $0
Sep 5, 2021 $0.0393
+3.61%
$-- $0
Sep 4, 2021 $0.038
-0.05%
$-- $0
Sep 3, 2021 $0.038
+1.45%
$-- $0
Sep 2, 2021 $0.0375
+0.97%
$-- $0
Sep 1, 2021 $0.0371
+2.52K%
$-- $1
Aug 31, 2021 $0.00142
+0.41%
$-- $0
Aug 30, 2021 $0.00141
-3.53%
$-- $0
Aug 29, 2021 $0.00147
-0.10%
$-- $0
Aug 28, 2021 $0.00147
-0.35%
$-- $0
Aug 27, 2021 $0.00147
+4.49%
$-- $0
Aug 26, 2021 $0.00141
-3.88%
$-- $0
Aug 25, 2021 $0.00147
+2.48%
$-- $0
Aug 24, 2021 $0.00143
-3.52%
$-- $0
Aug 23, 2021 $0.00148
+0.34%
$-- $0
Aug 22, 2021 $0.00148
+0.90%
$-- $0
Aug 21, 2021 $0.00147
-0.65%
$-- $0
Aug 20, 2021 $0.00148
+5.34%
$-- $0
Aug 19, 2021 $0.0014
+4.20%
$-- $0
Aug 18, 2021 $0.00135
+0.17%
$-- $0
Aug 17, 2021 $0.00134
-2.88%
$-- $0
Aug 16, 2021 $0.00138
-2.40%
$-- $0
Aug 15, 2021 $0.00141
-0.07%
$-- $0
Aug 14, 2021 $0.00141
-1.42%
$-- $0
Aug 13, 2021 $0.00143
+7.44%
$-- $0
Aug 12, 2021 $0.00133
-2.47%
$-- $0
Aug 11, 2021 $0.00137
+0.01%
$-- $0
Aug 10, 2021 $0.00137
-1.03%
$-- $0
Aug 8, 2021 $0.00131
-1.62%
$-- $0