Ubit Cash Historical Data

UBIT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00134
+4.20%
$-- $0
Aug 6, 2021 $0.00129
+4.78%
$-- $0
Aug 5, 2021 $0.00123
+2.86%
$-- $0
Aug 4, 2021 $0.00115
+0.57%
$-- $0
Aug 3, 2021 $0.00115
-2.58%
$-- $0
Aug 2, 2021 $0.00118
-2.06%
$-- $0
Aug 1, 2021 $0.0012
-3.92%
$-- $0
Jul 30, 2021 $0.00126
+5.12%
$-- $0
Jul 29, 2021 $0.0012
-0.03%
$-- $0
Jul 28, 2021 $0.0012
+1.75%
$-- $0
Jul 27, 2021 $0.00118
+5.17%
$-- $0
Jul 26, 2021 $0.00112
+5.71%
$-- $0
Jul 25, 2021 $0.00106
+3.00%
$-- $0
Jul 24, 2021 $0.00103
+2.09%
$-- $0
Jul 23, 2021 $0.00101
+3.71%
$-- $0
Jul 22, 2021 $0.00097
+0.63%
$-- $0.01
Jul 21, 2021 $0.000964
+7.84%
$-- $0.01
Jul 20, 2021 $0.000894
-3.64%
$-- $0.01
Jul 19, 2021 $0.000928
-2.74%
$-- $0.01
Jul 18, 2021 $0.000954
+0.84%
$-- $0.01
Jul 17, 2021 $0.000946
+0.39%
$-- $0.01
Jul 16, 2021 $0.000942
-0.93%
$-- $0.01
Jul 15, 2021 $0.00095
-3.42%
$-- $0.01
Jul 14, 2021 $0.000984
+0.31%
$-- $0.01
Jul 13, 2021 $0.00098
-1.24%
$-- $0.01
Jul 12, 2021 $0.000992
-2.30%
$-- $0.01
Jul 11, 2021 $0.00102
+1.58%
$-- $0
Jul 10, 2021 $0.001
-0.83%
$-- $0
Jul 9, 2021 $0.00101
+2.57%
$-- $0
Jul 8, 2021 $0.000984
-3.14%
$-- $0.01
Jul 7, 2021 $0.00102
-0.95%
$-- $0
Jul 6, 2021 $0.00102
+1.09%
$-- $0
Jul 5, 2021 $0.00101
-4.26%
$-- $0
Jul 4, 2021 $0.00106
+1.82%
$-- $0
Jul 3, 2021 $0.00104
+2.46%
$-- $0
Jul 2, 2021 $0.00102
+0.80%
$-- $0
Jul 1, 2021 $0.00101
-4.14%
$-- $0
Jun 30, 2021 $0.00105
-2.32%
$-- $0
Jun 29, 2021 $0.00108
+4.20%
$-- $0
Jun 28, 2021 $0.00103
-0.48%
$-- $0
Jun 27, 2021 $0.00104
+8.01%
$-- $0
Jun 26, 2021 $0.000959
+0.92%
$-- $0.01
Jun 25, 2021 $0.000951
-8.55%
$-- $0.01
Jun 24, 2021 $0.00104
+2.89%
$-- $0
Jun 23, 2021 $0.00101
+3.81%
$-- $0
Jun 22, 2021 $0.000973
+2.44%
$-- $0.01
Jun 21, 2021 $0.000948
-11.41%
$-- $0.01
Jun 20, 2021 $0.00107
+0.13%
$-- $0
Jun 19, 2021 $0.00107
-0.30%
$-- $0
Jun 18, 2021 $0.00107
-6.13%
$-- $0