Ubit Cash Historical Data

UBIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00154
+4.98%
$-- $0
Mar 6, 2021 $0.00147
-0.24%
$-- $0
Mar 5, 2021 $0.00147
+0.65%
$-- $0
Mar 4, 2021 $0.00146
-3.84%
$-- $0
Mar 3, 2021 $0.00152
+4.59%
$-- $0
Mar 2, 2021 $0.00145
-2.57%
$-- $0
Mar 1, 2021 $0.00149
+10.23%
$-- $0
Feb 28, 2021 $0.00135
-2.60%
$-- $0
Feb 27, 2021 $0.00139
-0.26%
$-- $0
Feb 26, 2021 $0.00139
-2.07%
$-- $0
Feb 25, 2021 $0.00143
-4.47%
$-- $0
Feb 24, 2021 $0.00149
+1.96%
$-- $0
Feb 23, 2021 $0.00146
-10.38%
$-- $0
Feb 22, 2021 $0.00163
-5.85%
$-- $0
Feb 21, 2021 $0.00173
+2.55%
$-- $0
Feb 20, 2021 $0.00169
+1.02%
$-- $0
Feb 19, 2021 $0.00167
+7.73%
$-- $0
Feb 18, 2021 $0.00155
-1.32%
$-- $0
Feb 17, 2021 $0.00157
+6.15%
$-- $0
Feb 16, 2021 $0.00148
+2.97%
$-- $0
Feb 15, 2021 $0.00144
-1.69%
$-- $0
Feb 14, 2021 $0.00146
+3.32%
$-- $0
Feb 13, 2021 $0.00142
-0.56%
$-- $0
Feb 12, 2021 $0.00142
-0.93%
$-- $0
Feb 11, 2021 $0.00144
+6.44%
$-- $0
Feb 10, 2021 $0.00135
-3.02%
$-- $0
Feb 9, 2021 $0.00139
+0.51%
$-- $0
Feb 8, 2021 $0.00138
+18.17%
$-- $0
Feb 7, 2021 $0.00117
-0.67%
$-- $0
Feb 6, 2021 $0.00118
+3.33%
$-- $0
Feb 5, 2021 $0.00114
+2.85%
$-- $0
Feb 4, 2021 $0.00111
-0.96%
$-- $0
Feb 3, 2021 $0.00112
+5.28%
$-- $0
Feb 2, 2021 $0.00106
+5.98%
$-- $0
Feb 1, 2021 $0.001
+1.10%
$-- $0
Jan 30, 2021 $0.00103
+0.15%
$-- $0
Jan 29, 2021 $0.00102
+3.01%
$-- $0
Jan 28, 2021 $0.000992
+8.68%
$-- $0.01
Jan 27, 2021 $0.000912
-6.66%
$-- $0.01
Jan 26, 2021 $0.000978
+0.55%
$-- $0.01
Jan 24, 2021 $0.00097
+0.75%
$-- $0.01
Jan 23, 2021 $0.000962
-2.63%
$-- $0.01
Jan 22, 2021 $0.000987
+6.89%
$-- $0.01
Jan 21, 2021 $0.000924
-13.35%
$-- $0.01
Jan 20, 2021 $0.00107
-1.34%
$-- $0
Jan 19, 2021 $0.00108
-1.46%
$-- $0
Jan 18, 2021 $0.0011
+2.55%
$-- $0
Jan 17, 2021 $0.00107
-1.00%
$-- $0
Jan 16, 2021 $0.00109
-1.54%
$-- $0
Jan 15, 2021 $0.0011
-6.37%
$-- $0