Ubit Cash Historical Data

UBIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00118
+4.99%
$-- $0
Jan 13, 2021 $0.00112
+10.01%
$-- $0
Jan 12, 2021 $0.00102
-4.65%
$-- $0
Jan 11, 2021 $0.00107
-7.25%
$-- $0
Jan 10, 2021 $0.00115
-4.50%
$-- $0
Jan 9, 2021 $0.00121
-1.15%
$-- $0
Jan 8, 2021 $0.00122
+3.56%
$-- $0
Jan 7, 2021 $0.00118
+6.78%
$-- $0
Jan 6, 2021 $0.0011
+8.35%
$-- $0
Jan 5, 2021 $0.00102
+6.39%
$-- $0
Jan 4, 2021 $0.000979
-0.76%
$-- $0.01
Jan 3, 2021 $0.000986
+2.29%
$-- $0.01
Jan 2, 2021 $0.000963
+9.44%
$-- $0.01
Jan 1, 2021 $0.00088
+1.26%
$-- $0.01
Dec 31, 2020 $0.00087
+0.50%
$-- $0.01
Dec 30, 2020 $0.000865
+2.45%
$-- $0.01
Dec 29, 2020 $0.00081
+0.53%
$-- $0.01
Dec 28, 2020 $0.000813
+0.76%
$-- $0
Dec 27, 2020 $0.00079
-1.64%
$-- $0
Dec 26, 2020 $0.000793
+7.51%
$-- $0
Dec 25, 2020 $0.000704
-0.06%
$-- $0.01
Dec 24, 2020 $0.000712
+3.19%
$-- $0
Dec 23, 2020 $0.000696
-3.13%
$-- $0
Dec 22, 2020 $0.000714
+5.09%
$-- $0
Dec 21, 2020 $0.000685
+0.40%
$-- $0
Dec 17, 2020 $0.000687
+7.23%
$-- $0
Dec 16, 2020 $0.00064
+10.19%
$-- $0
Dec 15, 2020 $0.000582
+0.18%
$-- $0.01
Dec 14, 2020 $0.000578
+1.22%
$-- $0
Dec 13, 2020 $0.000576
-0.43%
$-- $0.01
Dec 12, 2020 $0.000563
+2.83%
$-- $0
Dec 11, 2020 $0.000542
+0.23%
$-- $0
Dec 10, 2020 $0.000548
-0.90%
$-- $0
Dec 9, 2020 $0.000556
+1.95%
$-- $0
Dec 8, 2020 $0.000549
-4.62%
$-- $0
Dec 7, 2020 $0.000575
-0.76%
$-- $0
Dec 6, 2020 $0.000579
+0.43%
$-- $0
Dec 5, 2020 $0.000574
+1.93%
$-- $0
Dec 4, 2020 $0.000561
-3.84%
$-- $0
Dec 3, 2020 $0.000582
+1.20%
$-- $177
Dec 2, 2020 $0.000575
+1.83%
$-- $0
Dec 1, 2020 $0.000565
-3.66%
$-- $0
Nov 30, 2020 $0.000554
+1.55%
$-- $0.01
Nov 29, 2020 $0.000545
+2.60%
$-- $0.01
Nov 28, 2020 $0.000531
+3.44%
$-- $0.01
Nov 27, 2020 $0.000513
-0.24%
$-- $0.01
Nov 26, 2020 $0.000514
-8.65%
$-- $0.01
Nov 25, 2020 $0.000563
-1.95%
$-- $0.01
Nov 24, 2020 $0.000574
+4.04%
$-- $0.01
Nov 23, 2020 $0.000552
-0.06%
$-- $0.01