Ubit Cash Historical Data

UBIT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.000552
-1.41%
$-- $0.01
Nov 21, 2020 $0.00056
+0.26%
$-- $0.01
Nov 20, 2020 $0.000559
+4.50%
$-- $0.01
Nov 19, 2020 $0.000534
+0.14%
$-- $0.01
Nov 18, 2020 $0.000534
+0.96%
$-- $0.01
Nov 17, 2020 $0.000529
+5.61%
$-- $0.01
Nov 16, 2020 $0.000501
+4.64%
$-- $0.01
Nov 15, 2020 $0.000479
-0.61%
$-- $0
Nov 14, 2020 $0.000482
-1.59%
$-- $0
Nov 13, 2020 $0.000489
+0.26%
$-- $0
Nov 12, 2020 $0.000488
+3.74%
$-- $0
Nov 11, 2020 $0.000471
+2.59%
$-- $0
Nov 10, 2020 $0.000459
-0.20%
$-- $0
Nov 9, 2020 $0.00046
-0.95%
$-- $0
Nov 8, 2020 $0.000464
+4.32%
$-- $0
Nov 7, 2020 $0.000445
-4.78%
$-- $0
Nov 6, 2020 $0.000467
-0.13%
$-- $0
Nov 5, 2020 $0.000468
+10.32%
$-- $0
Nov 4, 2020 $0.000424
+1.15%
$-- $0
Nov 3, 2020 $0.000419
+2.93%
$-- $0
Nov 2, 2020 $0.000407
-1.28%
$-- $0
Nov 1, 2020 $0.000412
-72.81%
$-- $10
Oct 31, 2020 $0.00152
+1.67%
$-- $0
Oct 30, 2020 $0.00149
+0.75%
$-- $0
Oct 29, 2020 $0.00148
+1.32%
$-- $0
Oct 28, 2020 $0.00146
-2.77%
$-- $0
Oct 27, 2020 $0.0015
+4.59%
$-- $0
Oct 26, 2020 $0.00144
+0.37%
$-- $0
Oct 25, 2020 $0.00143
-0.73%
$-- $0
Oct 24, 2020 $0.00144
+1.39%
$-- $0
Oct 23, 2020 $0.00142
-0.37%
$-- $0
Oct 22, 2020 $0.00143
+1.31%
$-- $0
Oct 21, 2020 $0.00141
+7.60%
$-- $0
Oct 20, 2020 $0.00131
+1.41%
$-- $0
Oct 19, 2020 $0.00129
+2.15%
$-- $0
Oct 18, 2020 $0.00126
+1.20%
$-- $0
Oct 17, 2020 $0.00125
+0.38%
$-- $0
Oct 16, 2020 $0.00125
-1.54%
$-- $0
Oct 15, 2020 $0.00126
+0.56%
$-- $0
Oct 14, 2020 $0.00126
+0.06%
$-- $0
Oct 13, 2020 $0.00126
-0.94%
$-- $0
Oct 12, 2020 $0.00127
+1.42%
$-- $0
Oct 11, 2020 $0.00125
+0.75%
$-- $0
Oct 10, 2020 $0.00124
+2.04%
$-- $0
Oct 9, 2020 $0.00122
+1.32%
$-- $0
Oct 8, 2020 $0.0012
+2.29%
$-- $0
Oct 7, 2020 $0.00117
+0.63%
$-- $0
Oct 6, 2020 $0.00117
-1.66%
$-- $0
Oct 5, 2020 $0.00119
+1.01%
$-- $0
Oct 4, 2020 $0.00117
+1.19%
$-- $0