Coinranking
Ubit Cash Historical Data
UBIT
Page 2
| Date | | |
|---|---|---|
| Mar 31, 2023 | $ 0.022 | +1.67% |
| Mar 30, 2023 | $ 0.0216 | -1.21% |
| Mar 29, 2023 | $ 0.0219 | +3.98% |
| Mar 28, 2023 | $ 0.021 | +0.53% |
| Mar 27, 2023 | $ 0.0209 | -3.11% |
| Mar 26, 2023 | $ 0.0216 | +1.84% |
| Mar 25, 2023 | $ 0.0212 | +0.14% |
| Mar 24, 2023 | $ 0.0212 | -3.11% |
| Mar 23, 2023 | $ 0.0218 | +3.66% |
| Mar 22, 2023 | $ 0.0211 | -2.84% |
| Mar 21, 2023 | $ 0.0217 | +0.96% |
| Mar 20, 2023 | $ 0.0215 | -1.15% |
| Mar 19, 2023 | $ 0.0216 | +3.61% |
| Mar 18, 2023 | $ 0.0209 | -1.15% |
| Mar 17, 2023 | $ 0.0211 | +9.34% |
| Mar 16, 2023 | $ 0.0193 | +2.51% |
| Mar 15, 2023 | $ 0.0188 | -1.41% |
| Mar 14, 2023 | $ 0.0191 | +2.28% |
| Mar 13, 2023 | $ 0.0186 | +9.91% |
| Mar 12, 2023 | $ 0.017 | +7.04% |
| Mar 11, 2023 | $ 0.0159 | +1.87% |
| Mar 10, 2023 | $ 0.0155 | -1.10% |
| Mar 9, 2023 | $ 0.0157 | -6.50% |
| Mar 8, 2023 | $ 0.0168 | -1.75% |
| Mar 7, 2023 | $ 0.0171 | -1.21% |
| Mar 6, 2023 | $ 0.0173 | +0.05% |
| Mar 5, 2023 | $ 0.0173 | +0.24% |
| Mar 4, 2023 | $ 0.0173 | +0.18% |
| Mar 3, 2023 | $ 0.0172 | -4.79% |
| Mar 2, 2023 | $ 0.0181 | -0.53% |
| Mar 1, 2023 | $ 0.0182 | +1.80% |
| Feb 28, 2023 | $ 0.0178 | -1.31% |
| Feb 27, 2023 | $ 0.0181 | -0.26% |
| Feb 26, 2023 | $ 0.0181 | +1.84% |
| Feb 25, 2023 | $ 0.0178 | -0.21% |
| Feb 24, 2023 | $ 0.0179 | -3.11% |
| Feb 23, 2023 | $ 0.0184 | -0.80% |
| Feb 22, 2023 | $ 0.0186 | -1.37% |
| Feb 21, 2023 | $ 0.0188 | -1.49% |
| Feb 20, 2023 | $ 0.0191 | +1.64% |
| Feb 19, 2023 | $ 0.0188 | -1.11% |
| Feb 18, 2023 | $ 0.019 | +0.58% |
| Feb 17, 2023 | $ 0.0189 | +3.58% |
| Feb 16, 2023 | $ 0.0183 | -1.86% |
| Feb 15, 2023 | $ 0.0187 | +9.17% |
| Feb 14, 2023 | $ 0.0171 | +2.17% |
| Feb 13, 2023 | $ 0.0168 | -0.34% |
| Feb 12, 2023 | $ 0.0168 | -0.01% |
| Feb 11, 2023 | $ 0.0168 | +0.97% |
| Feb 10, 2023 | $ 0.0167 | -1.05% |