Coinranking
Ubit Cash Historical Data
UBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2023 | $0.022 | +1.67% | ||
| Mar 30, 2023 | $0.0216 | -1.21% | ||
| Mar 29, 2023 | $0.0219 | +3.98% | ||
| Mar 28, 2023 | $0.021 | +0.53% | ||
| Mar 27, 2023 | $0.0209 | -3.11% | ||
| Mar 26, 2023 | $0.0216 | +1.84% | ||
| Mar 25, 2023 | $0.0212 | +0.14% | ||
| Mar 24, 2023 | $0.0212 | -3.11% | ||
| Mar 23, 2023 | $0.0218 | +3.66% | ||
| Mar 22, 2023 | $0.0211 | -2.84% | ||
| Mar 21, 2023 | $0.0217 | +0.96% | ||
| Mar 20, 2023 | $0.0215 | -1.15% | ||
| Mar 19, 2023 | $0.0216 | +3.61% | ||
| Mar 18, 2023 | $0.0209 | -1.15% | ||
| Mar 17, 2023 | $0.0211 | +9.34% | ||
| Mar 16, 2023 | $0.0193 | +2.51% | ||
| Mar 15, 2023 | $0.0188 | -1.41% | ||
| Mar 14, 2023 | $0.0191 | +2.28% | ||
| Mar 13, 2023 | $0.0186 | +9.91% | ||
| Mar 12, 2023 | $0.017 | +7.04% | ||
| Mar 11, 2023 | $0.0159 | +1.87% | ||
| Mar 10, 2023 | $0.0155 | -1.10% | ||
| Mar 9, 2023 | $0.0157 | -6.50% | ||
| Mar 8, 2023 | $0.0168 | -1.75% | ||
| Mar 7, 2023 | $0.0171 | -1.21% | ||
| Mar 6, 2023 | $0.0173 | +0.05% | ||
| Mar 5, 2023 | $0.0173 | +0.24% | ||
| Mar 4, 2023 | $0.0173 | +0.18% | ||
| Mar 3, 2023 | $0.0172 | -4.79% | ||
| Mar 2, 2023 | $0.0181 | -0.53% | ||
| Mar 1, 2023 | $0.0182 | +1.80% | ||
| Feb 28, 2023 | $0.0178 | -1.31% | ||
| Feb 27, 2023 | $0.0181 | -0.26% | ||
| Feb 26, 2023 | $0.0181 | +1.84% | ||
| Feb 25, 2023 | $0.0178 | -0.21% | ||
| Feb 24, 2023 | $0.0179 | -3.11% | ||
| Feb 23, 2023 | $0.0184 | -0.80% | ||
| Feb 22, 2023 | $0.0186 | -1.37% | ||
| Feb 21, 2023 | $0.0188 | -1.49% | ||
| Feb 20, 2023 | $0.0191 | +1.64% | ||
| Feb 19, 2023 | $0.0188 | -1.11% | ||
| Feb 18, 2023 | $0.019 | +0.58% | ||
| Feb 17, 2023 | $0.0189 | +3.58% | ||
| Feb 16, 2023 | $0.0183 | -1.86% | ||
| Feb 15, 2023 | $0.0187 | +9.17% | ||
| Feb 14, 2023 | $0.0171 | +2.17% | ||
| Feb 13, 2023 | $0.0168 | -0.34% | ||
| Feb 12, 2023 | $0.0168 | -0.01% | ||
| Feb 11, 2023 | $0.0168 | +0.97% | ||
| Feb 10, 2023 | $0.0167 | -1.05% | ||