Ubit Cash Historical Data

UBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0227
+1.55%
$5.69 million $2
May 23 $0.0224
-2.72%
$5.6 million $2
May 16 $0.0231
-2.92%
$5.77 million $2
May 9 $0.0238
-8.07%
$5.95 million $2
May 2 $0.0259
-11.56%
$6.47 million $2
Apr 25 $0.0293
-2.60%
$7.32 million $2
Apr 18 $0.0301
-0.43%
$7.51 million $2
Apr 11 $0.0303
-5.70%
$7.57 million $2
Apr 4 $0.0322
-8.94%
$8.04 million $2
Mar 28 $0.0354
+0.18%
$8.84 million $2
Mar 21 $0.0353
+13.17%
$8.83 million $2
Mar 14 $0.0312
+8.45%
$7.8 million $2
Mar 7 $0.0288
-1.49%
$7.2 million $2
Feb 28 $0.0292
+1.87%
$7.3 million $2
Feb 21 $0.0287
-1.76%
$-- $2
Feb 14 $0.0292
-8.66%
$-- $2
Feb 7 $0.0321
-0.47%
$-- $2
Jan 31 $0.0322
+11.79%
$-- $2
Jan 24 $0.0288
+4.83%
$-- $2
Jan 17 $0.0275
-16.38%
$-- $2
Jan 10 $0.033
+3.10%
$-- $2
Jan 3 $0.032
-11.18%
$-- $2
Dec 27 $0.036
-6.80%
$-- $3
Dec 20 $0.0385
+8.51%
$-- $2
Dec 13 $0.0355
-6.62%
$-- $3
Dec 6 $0.0381
+1.30%
$-- $3
Nov 29 $0.0375
-13.57%
$-- $3
Nov 22 $0.0433
-2.78%
$-- $3
Nov 15 $0.0446
-10.46%
$-- $3
Nov 8 $0.0496
+3.17%
$-- $3
Nov 1 $0.048
+2.86%
$-- $3
Oct 25 $0.0469
+1.56%
$-- $3
Oct 18 $0.0463
-1.13%
$-- $3
Oct 11 $0.0468
+12.62%
$-- $3
Oct 4 $0.0415
+13.51%
$-- $3
Sep 27 $0.0366
+11.60%
$-- $2
Sep 20 $0.0328
-8.59%
$-- $2
Sep 13 $0.0359
+2.34%
$-- $3
Sep 6 $0.0351
-10.76%
$-- $2
Aug 30 $0.0393
+2.59K%
$-- $2
Aug 23 $0.00147
-0.97%
$-- $0
Aug 16 $0.00148
+4.70%
$-- $0.1
Aug 9 $0.00141
+2.17%
$-- $0.1
Aug 2 $0.00131
+9.42%
$-- $0.1
Jul 26 $0.0012
+13.43%
$-- $0.1
Jul 19 $0.00106
+10.97%
$-- $0.1
Jul 12 $0.000954
-6.08%
$-- $0.1
Jul 5 $0.00102
-4.10%
$-- $0.1
Jun 28 $0.00106
+2.06%
$-- $0.1
Jun 21 $0.00104
-3.05%
$-- $0.1