Ubit Cash Historical Data

UBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0227
+1.55%
$ 5.69 million $ 2
May 23 $ 0.0224
-2.72%
$ 5.6 million $ 2
May 16 $ 0.0231
-2.92%
$ 5.77 million $ 2
May 9 $ 0.0238
-8.07%
$ 5.95 million $ 2
May 2 $ 0.0259
-11.56%
$ 6.47 million $ 2
Apr 25 $ 0.0293
-2.60%
$ 7.32 million $ 2
Apr 18 $ 0.0301
-0.43%
$ 7.51 million $ 2
Apr 11 $ 0.0303
-5.70%
$ 7.57 million $ 2
Apr 4 $ 0.0322
-8.94%
$ 8.04 million $ 2
Mar 28 $ 0.0354
+0.18%
$ 8.84 million $ 2
Mar 21 $ 0.0353
+13.17%
$ 8.83 million $ 2
Mar 14 $ 0.0312
+8.45%
$ 7.8 million $ 2
Mar 7 $ 0.0288
-1.49%
$ 7.2 million $ 2
Feb 28 $ 0.0292
+1.87%
$ 7.3 million $ 2
Feb 21 $ 0.0287
-1.76%
$ -- $ 2
Feb 14 $ 0.0292
-8.66%
$ -- $ 2
Feb 7 $ 0.0321
-0.47%
$ -- $ 2
Jan 31 $ 0.0322
+11.79%
$ -- $ 2
Jan 24 $ 0.0288
+4.83%
$ -- $ 2
Jan 17 $ 0.0275
-16.38%
$ -- $ 2
Jan 10 $ 0.033
+3.10%
$ -- $ 2
Jan 3 $ 0.032
-11.18%
$ -- $ 2
Dec 27 $ 0.036
-6.80%
$ -- $ 3
Dec 20 $ 0.0385
+8.51%
$ -- $ 2
Dec 13 $ 0.0355
-6.62%
$ -- $ 3
Dec 6 $ 0.0381
+1.30%
$ -- $ 3
Nov 29 $ 0.0375
-13.57%
$ -- $ 3
Nov 22 $ 0.0433
-2.78%
$ -- $ 3
Nov 15 $ 0.0446
-10.46%
$ -- $ 3
Nov 8 $ 0.0496
+3.17%
$ -- $ 3
Nov 1 $ 0.048
+2.86%
$ -- $ 3
Oct 25 $ 0.0469
+1.56%
$ -- $ 3
Oct 18 $ 0.0463
-1.13%
$ -- $ 3
Oct 11 $ 0.0468
+12.62%
$ -- $ 3
Oct 4 $ 0.0415
+13.51%
$ -- $ 3
Sep 27 $ 0.0366
+11.60%
$ -- $ 2
Sep 20 $ 0.0328
-8.59%
$ -- $ 2
Sep 13 $ 0.0359
+2.34%
$ -- $ 3
Sep 6 $ 0.0351
-10.76%
$ -- $ 2
Aug 30 $ 0.0393
+2,586.59%
$ -- $ 2
Aug 23 $ 0.00147
-0.97%
$ -- $ 0
Aug 16 $ 0.00148
+4.70%
$ -- $ 0.1
Aug 9 $ 0.00141
+2.17%
$ -- $ 0.1
Aug 2 $ 0.00131
+9.42%
$ -- $ 0.1
Jul 26 $ 0.0012
+13.43%
$ -- $ 0.1
Jul 19 $ 0.00106
+10.97%
$ -- $ 0.1
Jul 12 $ 0.000954
-6.08%
$ -- $ 0.1
Jul 5 $ 0.00102
-4.10%
$ -- $ 0.1
Jun 28 $ 0.00106
+2.06%
$ -- $ 0.1
Jun 21 $ 0.00104
-3.05%
$ -- $ 0.1