Ubit Cash Historical Data

UBIT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00129
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.00129
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.00125
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.00131
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.00128
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.00129
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.00128
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.0013
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.00129
-88.36%
$ -- $ 1
Aug 4, 2020 $ 0.0111
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.0111
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.011
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0117
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.0112
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.011
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.011
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.0108
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.0109
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.00984
+2.41%
$ -- $ 0.1
Jul 25, 2020 $ 0.0096
+1.53%
$ -- $ 0.1
Jul 24, 2020 $ 0.00945
-0.65%
$ -- $ 0.1
Jul 23, 2020 $ 0.00951
+0.59%
$ -- $ 0.1
Jul 22, 2020 $ 0.00945
+1.40%
$ -- $ 0.1
Jul 21, 2020 $ 0.00932
+2.41%
$ -- $ 0.1
Jul 20, 2020 $ 0.0091
-0.38%
$ -- $ 0.1
Jul 19, 2020 $ 0.00914
+0.26%
$ -- $ 0.1
Jul 18, 2020 $ 0.00912
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.00909
+0.29%
$ -- $ 0.1
Jul 16, 2020 $ 0.00906
-0.74%
$ -- $ 0.1
Jul 15, 2020 $ 0.00913
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.00918
+0.10%
$ -- $ 0.1
Jul 13, 2020 $ 0.00917
-0.67%
$ -- $ 0.1
Jul 12, 2020 $ 0.00923
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.00917
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.00921
+1.36%
$ -- $ 0.1
Jul 9, 2020 $ 0.00917
-2.01%
$ -- $ 0.1
Jul 8, 2020 $ 0.00936
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.00919
-0.88%
$ -- $ 0.1
Jul 6, 2020 $ 0.00927
+2.69%
$ -- $ 0.1
Jul 5, 2020 $ 0.00902
-0.60%
$ -- $ 0.1
Jul 4, 2020 $ 0.00907
+0.69%
$ -- $ 0.1
Jul 3, 2020 $ 0.00901
-0.08%
$ -- $ 0.1
Jul 2, 2020 $ 0.00902
-1.34%
$ -- $ 0.1
Jul 1, 2020 $ 0.00914
+0.89%
$ -- $ 0.1
Jun 30, 2020 $ 0.00906
-0.40%
$ -- $ 0.1
Jun 29, 2020 $ 0.0091
+0.40%
$ -- $ 0.1
Jun 28, 2020 $ 0.00906
+1.30%
$ -- $ 0.1
Jun 27, 2020 $ 0.00894
-1.68%
$ -- $ 0.1
Jun 26, 2020 $ 0.00909
-0.94%
$ -- $ 0.1