Ubit Cash Historical Data

UBIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00918
-0.19%
$-- $0.1
Jun 24, 2020 $0.0092
-3.27%
$-- $0.1
Jun 23, 2020 $0.00951
-0.90%
$-- $0.1
Jun 22, 2020 $0.0096
+4.09%
$-- $0.1
Jun 21, 2020 $0.00922
-0.61%
$-- $0.1
Jun 20, 2020 $0.00928
+0.51%
$-- $0.1
Jun 19, 2020 $0.00922
-1.05%
$-- $0.1
Jun 18, 2020 $0.00932
-1.27%
$-- $0.1
Jun 17, 2020 $0.00944
+0.04%
$-- $0.1
Jun 16, 2020 $0.00944
+1.06%
$-- $0.1
Jun 15, 2020 $0.00934
+0.73%
$-- $0.1
Jun 14, 2020 $0.00927
-3.21%
$-- $0.1
Jun 13, 2020 $0.00958
+0.76%
$-- $0.1
Jun 12, 2020 $0.0095
+2.27%
$-- $0.1
Jun 11, 2020 $0.0093
-6.22%
$-- $0.1
Jun 10, 2020 $0.00991
+0.98%
$-- $0.1
Jun 9, 2020 $0.00982
+0.68%
$-- $0.1
Jun 8, 2020 $0.00975
-0.37%
$-- $0.1
Jun 7, 2020 $0.00978
+0.41%
$-- $0.1
Jun 6, 2020 $0.00975
+0.86%
$-- $0.1
Jun 5, 2020 $0.00966
-1.21%
$-- $0.1
Jun 4, 2020 $0.00978
+1.09%
$-- $0.1
Jun 3, 2020 $0.00968
+1.66%
$-- $0.1
Jun 2, 2020 $0.00952
-6.35%
$-- $0.1
Jun 1, 2020 $0.0102
+8.46%
$-- $0
May 31, 2020 $0.00938
-2.23%
$-- $0.1
May 30, 2020 $0.00959
+2.62%
$-- $0.1
May 29, 2020 $0.00934
-1.34%
$-- $0.1
May 28, 2020 $0.00947
+4.06%
$-- $0.1
May 27, 2020 $0.00909
+3.62%
$-- $0.1
May 26, 2020 $0.00878
-0.15%
$-- $0.1
May 25, 2020 $0.00879
+1.18%
$-- $0.1
May 24, 2020 $0.00869
-4.47%
$-- $0.1
May 23, 2020 $0.0091
+0.17%
$-- $0.1
May 22, 2020 $0.00908
+1.12%
$-- $0.1
May 21, 2020 $0.00899
-4.75%
$-- $0.1
May 20, 2020 $0.00944
-2.47%
$-- $0.1
May 19, 2020 $0.00967
+0.41%
$-- $0.1
May 18, 2020 $0.00964
+0.60%
$-- $0.1
May 17, 2020 $0.00958
+3.18%
$-- $0.1
May 16, 2020 $0.00928
+0.50%
$-- $0.1
May 15, 2020 $0.00923
-4.45%
$-- $0.1
May 14, 2020 $0.00966
+5.22%
$-- $0.1
May 13, 2020 $0.00918
+5.36%
$-- $0.1
May 12, 2020 $0.00871
+2.29%
$-- $0.1
May 11, 2020 $0.00852
-1.78%
$-- $0.1
May 10, 2020 $0.00867
-8.51%
$-- $0.1
May 9, 2020 $0.00948
-2.61%
$-- $0.1
May 8, 2020 $0.00974
-1.11%
$-- $0.1
May 7, 2020 $0.00985
+8.29%
$-- $0.1