Coinranking
Ubit Cash Historical Data
UBIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2023 | $0.0168 | -4.90% | ||
| Feb 8, 2023 | $0.0177 | -1.24% | ||
| Feb 7, 2023 | $0.0179 | +1.79% | ||
| Feb 6, 2023 | $0.0176 | -0.67% | ||
| Feb 5, 2023 | $0.0177 | -1.98% | ||
| Feb 4, 2023 | $0.018 | -0.10% | ||
| Feb 3, 2023 | $0.018 | -0.52% | ||
| Feb 2, 2023 | $0.0181 | -0.65% | ||
| Feb 1, 2023 | $0.0182 | +2.55% | ||
| Jan 31, 2023 | $0.0178 | +1.38% | ||
| Jan 30, 2023 | $0.0176 | -4.00% | ||
| Jan 29, 2023 | $0.0183 | +3.18% | ||
| Jan 28, 2023 | $0.0177 | -0.24% | ||
| Jan 27, 2023 | $0.0178 | +0.26% | ||
| Jan 26, 2023 | $0.0178 | -0.02% | ||
| Jan 25, 2023 | $0.0178 | +1.82% | ||
| Jan 24, 2023 | $0.0175 | -1.09% | ||
| Jan 23, 2023 | $0.0177 | +1.35% | ||
| Jan 22, 2023 | $0.0175 | +0.35% | ||
| Jan 21, 2023 | $0.0174 | +1.16% | ||
| Jan 20, 2023 | $0.0172 | +7.36% | ||
| Jan 19, 2023 | $0.016 | +1.72% | ||
| Jan 18, 2023 | $0.0158 | -2.13% | ||
| Jan 17, 2023 | $0.0161 | +0.02% | ||
| Jan 16, 2023 | $0.0161 | +1.56% | ||
| Jan 15, 2023 | $0.0158 | -0.33% | ||
| Jan 14, 2023 | $0.0159 | +5.33% | ||
| Jan 13, 2023 | $0.0151 | +5.56% | ||
| Jan 12, 2023 | $0.0143 | +5.76% | ||
| Jan 11, 2023 | $0.0136 | +2.33% | ||
| Jan 10, 2023 | $0.0133 | +1.57% | ||
| Jan 9, 2023 | $0.0131 | +0.68% | ||
| Jan 8, 2023 | $0.013 | +0.63% | ||
| Jan 7, 2023 | $0.0129 | +0.00% | ||
| Jan 6, 2023 | $0.0129 | +0.69% | ||
| Jan 5, 2023 | $0.0128 | -0.06% | ||
| Jan 4, 2023 | $0.0128 | +1.08% | ||
| Jan 3, 2023 | $0.0127 | -0.11% | ||
| Jan 2, 2023 | $0.0127 | +0.48% | ||
| Jan 1, 2023 | $0.0126 | +0.50% | ||
| Dec 31, 2022 | $0.0126 | -0.41% | ||
| Dec 30, 2022 | $0.0126 | -0.13% | ||
| Dec 29, 2022 | $0.0126 | +0.61% | ||
| Dec 28, 2022 | $0.0126 | -1.00% | ||
| Dec 27, 2022 | $0.0127 | -1.27% | ||
| Dec 26, 2022 | $0.0129 | +0.50% | ||
| Dec 25, 2022 | $0.0128 | -0.08% | ||
| Dec 24, 2022 | $0.0128 | +0.30% | ||
| Dec 23, 2022 | $0.0128 | -0.15% | ||
| Dec 22, 2022 | $0.0128 | +0.00% | ||