Ubit Cash Historical Data

UBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00107
-8.68%
$-- $0.1
Jun 7 $0.00117
+8.96%
$-- $0.1
May 31 $0.00107
-4.02%
$-- $0.1
May 24 $0.00107
+2.36%
$-- $0.1
May 17 $0.00105
-24.93%
$-- $0.1
May 10 $0.00139
-21.47%
$-- $0
May 3 $0.00177
+3.45%
$-- $0
Apr 26 $0.00171
+15.29%
$-- $0
Apr 19 $0.00149
-13.22%
$-- $0
Apr 12 $0.00171
-5.99%
$-- $0
Apr 5 $0.00182
+3.64%
$-- $0
Mar 29 $0.00176
+4.90%
$-- $0
Mar 22 $0.00168
-3.02%
$-- $0
Mar 15 $0.00173
-3.06%
$-- $0
Mar 8 $0.00178
+15.84%
$-- $0
Mar 1 $0.00154
+13.74%
$-- $0
Feb 22 $0.00135
-21.80%
$-- $0
Feb 15 $0.00173
+18.27%
$-- $0
Feb 8 $0.00146
+25.00%
$-- $0.1
Feb 1 $0.00117
+17.99%
$-- $0.1
Jan 25 $0.00103
+5.54%
$-- $0
Jan 18 $0.00097
-9.65%
$-- $0.1
Jan 11 $0.00107
-6.78%
$-- $0.1
Jan 4 $0.00115
+16.72%
$-- $0.1
Dec 28 $0.000986
+22.25%
$-- $0.1
Dec 21 $0.00079
+15.69%
$-- $0.01
Dec 14 $0.000687
+20.44%
$-- $0.01
Dec 7 $0.000576
-0.46%
$-- $0.01
Nov 30 $0.000579
+6.17%
$-- $177
Nov 23 $0.000545
-1.25%
$-- $0
Nov 16 $0.000552
+15.33%
$-- $0
Nov 9 $0.000479
+3.13%
$-- $0
Nov 2 $0.000464
+12.60%
$-- $0
Oct 26 $0.000412
-71.22%
$-- $11
Oct 19 $0.00143
+13.21%
$-- $0.1
Oct 12 $0.00126
+1.09%
$-- $0.1
Oct 5 $0.00125
+6.56%
$-- $0.1
Sep 28 $0.00117
-0.93%
$-- $0.1
Sep 21 $0.00119
-1.38%
$-- $0.1
Sep 14 $0.0012
+5.77%
$-- $0.1
Sep 7 $0.00114
+0.62%
$-- $0.1
Aug 31 $0.00113
-12.21%
$-- $0.1
Aug 24 $0.00129
+0.18%
$-- $0.1
Aug 17 $0.00128
-2.00%
$-- $0.1
Aug 10 $0.00131
+1.86%
$-- $0.1
Aug 3 $0.00128
-88.29%
$-- $1
Jul 27 $0.011
+11.49%
$-- $1
Jul 20 $0.00984
+7.68%
$-- $1
Jul 13 $0.00914
-1.05%
$-- $1
Jul 6 $0.00923
+2.31%
$-- $1