Ubit Cash Historical Data

UBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00902
-0.45%
$ -- $ 1
Jun 22 $ 0.00906
-1.74%
$ -- $ 1
Jun 15 $ 0.00922
-0.56%
$ -- $ 1
Jun 8 $ 0.00927
-5.27%
$ -- $ 1
Jun 1 $ 0.00978
+4.36%
$ -- $ 1
May 25 $ 0.00938
+7.91%
$ -- $ 1
May 18 $ 0.00869
-9.26%
$ -- $ 1
May 11 $ 0.00958
+10.46%
$ -- $ 1
May 4 $ 0.00867
-1.41%
$ -- $ 1
Apr 27 $ 0.0088
-49.97%
$ -- $ 3
Apr 20 $ 0.0176
+148.70%
$ -- $ 5
Apr 13 $ 0.00707
+746.35%
$ -- $ 1
Apr 6 $ 0.000836
+2.59%
$ -- $ 0.1
Mar 30 $ 0.000816
+15.01%
$ -- $ 0.1
Mar 23 $ 0.00071
+1.22%
$ -- $ 0.1
Mar 16 $ 0.000701
+8.88%
$ -- $ 0
Mar 9 $ 0.000645
-33.28%
$ -- $ 0.1
Mar 2 $ 0.000966
-6.00%
$ -- $ 0.1
Feb 24 $ 0.00103
-89.68%
$ -- $ 10
Feb 17 $ 0.00996
+426.65%
$ -- $ 1
Feb 10 $ 0.00189
-95.37%
$ -- $ 21
Feb 3 $ 0.0409
-18.48%
$ -- $ 3,472
Jan 27 $ 0.0501
-0.72%
$ -- $ 2,604
Jan 20 $ 0.0505
-60.00%
$ -- $ 2,891
Jan 13 $ 0.126
+341.52%
$ -- $ 5,793
Jan 6 $ 0.0286
+19.98%
$ -- $ 260
Jul 8 $ 0.25
+3.41%
$ -- $ 25
Jul 1 $ 0.241
+7.59%
$ -- $ 9,425
Download