Ubit Cash Historical Data

UBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00902
-0.45%
$-- $1
Jun 22 $0.00906
-1.74%
$-- $1
Jun 15 $0.00922
-0.56%
$-- $1
Jun 8 $0.00927
-5.27%
$-- $1
Jun 1 $0.00978
+4.36%
$-- $1
May 25 $0.00938
+7.91%
$-- $1
May 18 $0.00869
-9.26%
$-- $1
May 11 $0.00958
+10.46%
$-- $1
May 4 $0.00867
-1.41%
$-- $1
Apr 27 $0.0088
-49.97%
$-- $3
Apr 20 $0.0176
+148.70%
$-- $5
Apr 13 $0.00707
+746.35%
$-- $1
Apr 6 $0.000836
+2.59%
$-- $0.1
Mar 30 $0.000816
+15.01%
$-- $0.1
Mar 23 $0.00071
+1.22%
$-- $0.1
Mar 16 $0.000701
+8.88%
$-- $0
Mar 9 $0.000645
-33.28%
$-- $0.1
Mar 2 $0.000966
-6.00%
$-- $0.1
Feb 24 $0.00103
-89.68%
$-- $10
Feb 17 $0.00996
+426.65%
$-- $1
Feb 10 $0.00189
-95.37%
$-- $21
Feb 3 $0.0409
-18.48%
$-- $3,472
Jan 27 $0.0501
-0.72%
$-- $2,604
Jan 20 $0.0505
-60.00%
$-- $2,891
Jan 13 $0.126
+341.52%
$-- $5,793
Jan 6 $0.0286
+19.98%
$-- $260
Jul 8 $0.25
+3.41%
$-- $25
Jul 1 $0.241
+7.59%
$-- $9,425
Download