Coinranking
Ubit Cash Historical Data
UBIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2022 | $0.0156 | -0.01% | ||
| Oct 31, 2022 | $0.0156 | -0.66% | ||
| Oct 30, 2022 | $0.0157 | -0.95% | ||
| Oct 29, 2022 | $0.0158 | +1.07% | ||
| Oct 28, 2022 | $0.0157 | +1.52% | ||
| Oct 27, 2022 | $0.0154 | -2.41% | ||
| Oct 26, 2022 | $0.0158 | +3.34% | ||
| Oct 25, 2022 | $0.0153 | +3.94% | ||
| Oct 24, 2022 | $0.0147 | -1.16% | ||
| Oct 23, 2022 | $0.0149 | +1.72% | ||
| Oct 22, 2022 | $0.0146 | +0.24% | ||
| Oct 21, 2022 | $0.0146 | +0.68% | ||
| Oct 20, 2022 | $0.0145 | -0.45% | ||
| Oct 19, 2022 | $0.0146 | -0.94% | ||
| Oct 18, 2022 | $0.0147 | -1.09% | ||
| Oct 17, 2022 | $0.0149 | +1.45% | ||
| Oct 16, 2022 | $0.0146 | +1.05% | ||
| Oct 15, 2022 | $0.0145 | -0.68% | ||
| Oct 14, 2022 | $0.0146 | -1.09% | ||
| Oct 13, 2022 | $0.0147 | +1.21% | ||
| Oct 12, 2022 | $0.0146 | +0.65% | ||
| Oct 11, 2022 | $0.0145 | -0.47% | ||
| Oct 10, 2022 | $0.0146 | -1.49% | ||
| Oct 9, 2022 | $0.0148 | +0.10% | ||
| Oct 8, 2022 | $0.0148 | -0.57% | ||
| Oct 7, 2022 | $0.0149 | -2.09% | ||
| Oct 6, 2022 | $0.0152 | -1.07% | ||
| Oct 5, 2022 | $0.0153 | -0.90% | ||
| Oct 4, 2022 | $0.0155 | +3.70% | ||
| Oct 3, 2022 | $0.0149 | +3.04% | ||
| Oct 2, 2022 | $0.0145 | -1.35% | ||
| Oct 1, 2022 | $0.0147 | -0.53% | ||
| Sep 30, 2022 | $0.0148 | -0.62% | ||
| Sep 29, 2022 | $0.0149 | +0.67% | ||
| Sep 28, 2022 | $0.0148 | +1.71% | ||
| Sep 27, 2022 | $0.0145 | -0.58% | ||
| Sep 26, 2022 | $0.0146 | +2.12% | ||
| Sep 25, 2022 | $0.0143 | -0.68% | ||
| Sep 24, 2022 | $0.0144 | -1.94% | ||
| Sep 23, 2022 | $0.0147 | -0.63% | ||
| Sep 22, 2022 | $0.0148 | +4.83% | ||
| Sep 21, 2022 | $0.0141 | -1.99% | ||
| Sep 20, 2022 | $0.0143 | -3.63% | ||
| Sep 19, 2022 | $0.0149 | +0.56% | ||
| Sep 18, 2022 | $0.0148 | -3.38% | ||
| Sep 17, 2022 | $0.0153 | +1.69% | ||
| Sep 16, 2022 | $0.015 | +0.37% | ||
| Sep 15, 2022 | $0.015 | -2.65% | ||
| Sep 14, 2022 | $0.0154 | +0.39% | ||
| Sep 13, 2022 | $0.0153 | -9.77% | ||