Coinranking
Ubit Cash Historical Data
UBIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2022 | $0.0172 | +0.36% | ||
| Jul 23, 2022 | $0.0171 | -1.08% | ||
| Jul 22, 2022 | $0.0173 | -1.91% | ||
| Jul 21, 2022 | $0.0176 | -0.36% | ||
| Jul 20, 2022 | $0.0176 | -0.69% | ||
| Jul 19, 2022 | $0.0178 | +4.66% | ||
| Jul 18, 2022 | $0.0171 | +8.30% | ||
| Jul 17, 2022 | $0.0158 | -2.02% | ||
| Jul 16, 2022 | $0.0161 | +1.71% | ||
| Jul 15, 2022 | $0.0158 | +1.23% | ||
| Jul 14, 2022 | $0.0156 | +1.65% | ||
| Jul 13, 2022 | $0.0154 | +4.75% | ||
| Jul 12, 2022 | $0.0147 | -3.27% | ||
| Jul 11, 2022 | $0.0152 | -4.04% | ||
| Jul 10, 2022 | $0.0159 | -3.32% | ||
| Jul 9, 2022 | $0.0164 | -0.20% | ||
| Jul 8, 2022 | $0.0165 | +0.43% | ||
| Jul 7, 2022 | $0.0164 | +5.13% | ||
| Jul 6, 2022 | $0.0156 | +1.86% | ||
| Jul 5, 2022 | $0.0153 | -0.10% | ||
| Jul 4, 2022 | $0.0154 | +4.71% | ||
| Jul 3, 2022 | $0.0147 | +0.42% | ||
| Jul 2, 2022 | $0.0146 | -0.18% | ||
| Jul 1, 2022 | $0.0147 | -2.49% | ||
| Jun 30, 2022 | $0.015 | -1.68% | ||
| Jun 29, 2022 | $0.0153 | -0.91% | ||
| Jun 28, 2022 | $0.0154 | -2.22% | ||
| Jun 27, 2022 | $0.0158 | -1.48% | ||
| Jun 26, 2022 | $0.016 | -2.14% | ||
| Jun 25, 2022 | $0.0164 | +1.32% | ||
| Jun 24, 2022 | $0.0162 | +0.67% | ||
| Jun 23, 2022 | $0.0161 | +5.72% | ||
| Jun 22, 2022 | $0.0152 | -3.48% | ||
| Jun 21, 2022 | $0.0158 | +0.68% | ||
| Jun 20, 2022 | $0.0157 | +0.30% | ||
| Jun 19, 2022 | $0.0156 | +8.37% | ||
| Jun 18, 2022 | $0.0145 | -7.11% | ||
| Jun 17, 2022 | $0.0156 | +0.41% | ||
| Jun 16, 2022 | $0.0155 | -9.89% | ||
| Jun 15, 2022 | $0.0171 | +1.59% | ||
| Jun 14, 2022 | $0.0169 | -1.08% | ||
| Jun 13, 2022 | $0.0171 | -15.80% | ||
| Jun 12, 2022 | $0.0204 | -5.70% | ||
| Jun 11, 2022 | $0.0216 | -2.49% | ||
| Jun 10, 2022 | $0.0221 | -3.39% | ||
| Jun 9, 2022 | $0.0229 | -0.36% | ||
| Jun 8, 2022 | $0.023 | -2.96% | ||
| Jun 7, 2022 | $0.0237 | -0.62% | ||
| Jun 6, 2022 | $0.0238 | +4.79% | ||
| Jun 5, 2022 | $0.0227 | +0.26% | ||