Coinranking
Ubit Cash Historical Data
UBIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2022 | $0.0227 | +0.43% | ||
| Jun 3, 2022 | $0.0226 | -2.44% | ||
| Jun 2, 2022 | $0.0232 | +2.24% | ||
| Jun 1, 2022 | $0.0227 | -6.33% | ||
| May 31, 2022 | $0.0242 | +0.32% | ||
| May 30, 2022 | $0.0241 | +7.74% | ||
| May 29, 2022 | $0.0224 | +1.49% | ||
| May 28, 2022 | $0.0221 | +1.42% | ||
| May 27, 2022 | $0.0218 | -2.22% | ||
| May 26, 2022 | $0.0223 | -0.81% | ||
| May 25, 2022 | $0.0225 | -0.29% | ||
| May 24, 2022 | $0.0226 | +1.79% | ||
| May 23, 2022 | $0.0222 | -3.75% | ||
| May 22, 2022 | $0.0231 | +3.07% | ||
| May 21, 2022 | $0.0224 | +0.88% | ||
| May 20, 2022 | $0.0222 | -3.55% | ||
| May 19, 2022 | $0.0231 | +5.49% | ||
| May 18, 2022 | $0.0219 | -5.62% | ||
| May 17, 2022 | $0.0232 | +1.96% | ||
| May 16, 2022 | $0.0227 | -4.39% | ||
| May 15, 2022 | $0.0238 | +4.03% | ||
| May 14, 2022 | $0.0229 | +2.94% | ||
| May 13, 2022 | $0.0223 | +1.00% | ||
| May 12, 2022 | $0.0221 | +0.01% | ||
| May 11, 2022 | $0.022 | -6.62% | ||
| May 10, 2022 | $0.0236 | +2.01% | ||
| May 9, 2022 | $0.0231 | -10.79% | ||
| May 8, 2022 | $0.0259 | -4.07% | ||
| May 7, 2022 | $0.027 | -1.47% | ||
| May 6, 2022 | $0.0274 | -1.46% | ||
| May 5, 2022 | $0.0278 | -7.84% | ||
| May 4, 2022 | $0.0302 | +5.08% | ||
| May 3, 2022 | $0.0287 | -1.95% | ||
| May 2, 2022 | $0.0293 | +0.17% | ||
| May 1, 2022 | $0.0293 | +2.17% | ||
| Apr 30, 2022 | $0.0287 | -2.37% | ||
| Apr 29, 2022 | $0.0294 | -3.00% | ||
| Apr 28, 2022 | $0.0303 | +1.54% | ||
| Apr 27, 2022 | $0.0298 | +2.95% | ||
| Apr 26, 2022 | $0.029 | -5.70% | ||
| Apr 25, 2022 | $0.0307 | +2.26% | ||
| Apr 24, 2022 | $0.0301 | +0.05% | ||
| Apr 23, 2022 | $0.03 | -0.57% | ||
| Apr 22, 2022 | $0.0302 | -1.71% | ||
| Apr 21, 2022 | $0.0308 | -2.03% | ||
| Apr 20, 2022 | $0.0315 | -0.22% | ||
| Apr 19, 2022 | $0.0315 | +1.61% | ||
| Apr 18, 2022 | $0.031 | +2.71% | ||
| Apr 17, 2022 | $0.0303 | -1.56% | ||
| Apr 16, 2022 | $0.0307 | -0.27% | ||