Ubit Cash Historical Data

UBIT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.021
+1.08%
$ 5.24 million $ 0
May 19, 2023 $ 0.0207
+0.22%
$ 5.18 million $ 0
May 18, 2023 $ 0.0207
-1.99%
$ 5.17 million $ 0
May 17, 2023 $ 0.0211
+1.35%
$ 5.28 million $ 0
May 16, 2023 $ 0.0208
-0.92%
$ 5.21 million $ 0
May 15, 2023 $ 0.021
-1.60%
$ 5.26 million $ 0
May 14, 2023 $ 0.0213
+0.55%
$ 5.34 million $ 0
May 13, 2023 $ 0.0212
+2.68%
$ 5.31 million $ 0
May 12, 2023 $ 0.0207
-0.89%
$ 5.17 million $ 0
May 11, 2023 $ 0.0209
-1.97%
$ 5.22 million $ 0
May 10, 2023 $ 0.0213
+0.04%
$ 5.33 million $ 0
May 9, 2023 $ 0.0213
-0.09%
$ 5.33 million $ 0
May 8, 2023 $ 0.0213
-3.39%
$ 5.33 million $ 0
May 7, 2023 $ 0.0221
-0.88%
$ 5.52 million $ 0
May 6, 2023 $ 0.0223
-1.92%
$ 5.57 million $ 0
May 5, 2023 $ 0.0227
+2.16%
$ 5.68 million $ 0
May 4, 2023 $ 0.0222
-0.97%
$ 5.56 million $ 0
May 3, 2023 $ 0.0224
+1.30%
$ 5.61 million $ 0
May 2, 2023 $ 0.0222
+2.40%
$ 5.54 million $ 0
May 1, 2023 $ 0.0217
-4.39%
$ 5.41 million $ 0
Apr 30, 2023 $ 0.0227
+0.02%
$ 5.67 million $ 0
Apr 29, 2023 $ 0.0227
-0.01%
$ 5.67 million $ 0
Apr 28, 2023 $ 0.0227
-0.18%
$ 5.67 million $ 0
Apr 27, 2023 $ 0.0227
+3.72%
$ 5.68 million $ 0
Apr 26, 2023 $ 0.0219
+0.27%
$ 5.47 million $ 0
Apr 25, 2023 $ 0.0218
+2.80%
$ 5.46 million $ 0
Apr 24, 2023 $ 0.0212
-1.31%
$ 5.31 million $ 0
Apr 23, 2023 $ 0.0215
+0.33%
$ 5.38 million $ 0
Apr 22, 2023 $ 0.0215
+2.15%
$ 5.37 million $ 0
Apr 21, 2023 $ 0.021
-3.89%
$ 5.26 million $ 0
Apr 20, 2023 $ 0.0219
-2.74%
$ 5.46 million $ 0
Apr 19, 2023 $ 0.0225
-3.94%
$ 5.63 million $ 0
Apr 18, 2023 $ 0.0234
+2.41%
$ 5.85 million $ 0
Apr 17, 2023 $ 0.0229
-2.72%
$ 5.71 million $ 0
Apr 16, 2023 $ 0.0235
+0.19%
$ 5.87 million $ 0
Apr 15, 2023 $ 0.0234
-0.32%
$ 5.86 million $ 0
Apr 14, 2023 $ 0.0235
+0.41%
$ 5.88 million $ 0
Apr 13, 2023 $ 0.0234
+1.69%
$ 5.85 million $ 0
Apr 12, 2023 $ 0.023
-1.16%
$ 5.76 million $ 0
Apr 11, 2023 $ 0.0233
+1.92%
$ 5.83 million $ 0
Apr 10, 2023 $ 0.0229
+3.92%
$ 5.71 million $ 0
Apr 9, 2023 $ 0.022
+1.94%
$ 5.5 million $ 0
Apr 8, 2023 $ 0.0215
-0.29%
$ 5.38 million $ 0
Apr 7, 2023 $ 0.0216
-0.27%
$ 5.39 million $ 0
Apr 6, 2023 $ 0.0216
-0.42%
$ 5.41 million $ 0
Apr 5, 2023 $ 0.0217
-0.03%
$ 5.43 million $ 0
Apr 4, 2023 $ 0.0217
+1.32%
$ 5.43 million $ 0
Apr 3, 2023 $ 0.0214
-1.42%
$ 5.35 million $ 0
Apr 2, 2023 $ 0.0217
-1.04%
$ 5.43 million $ 0
Apr 1, 2023 $ 0.022
+0.01%
$ 5.49 million $ 0
Download