BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ -- $ 35
Yesterday $ 0.0000146
+2.02%
$ -- $ 360
Jun 17, 2026 $ 0.0000157
-1.22%
$ -- $ 270
Jun 16, 2026 $ 0.0000156
-1.12%
$ -- $ 20
Jun 15, 2026 $ 0.000016
+2.23%
$ -- $ 41
Jun 14, 2026 $ 0.0000155
+0.00%
$ -- $ 122
Jun 13, 2026 $ 0.0000154
-10.46%
$ -- $ 464
Jun 12, 2026 $ 0.0000169
-7.09%
$ -- $ 265
Jun 11, 2026 $ 0.000018
+1.65%
$ -- $ 76
Jun 10, 2026 $ 0.0000174
+1.31%
$ -- $ 89
Jun 9, 2026 $ 0.0000174
-2.70%
$ -- $ 11
Jun 8, 2026 $ 0.000018
+1.67%
$ -- $ 123
Jun 7, 2026 $ 0.0000174
-11.18%
$ -- $ 762
Jun 6, 2026 $ 0.000018
+1.10%
$ -- $ 262
Jun 5, 2026 $ 0.0000177
+5.77%
$ -- $ 409
Jun 4, 2026 $ 0.0000171
-1.10%
$ -- $ 177
Jun 3, 2026 $ 0.0000177
-2.08%
$ -- $ 99
Jun 2, 2026 $ 0.0000188
-6.98%
$ -- $ 168
Jun 1, 2026 $ 0.0000202
-2.92%
$ -- $ 126
May 31, 2026 $ 0.0000212
-1.55%
$ -- $ 113
May 30, 2026 $ 0.000022
+8.86%
$ -- $ 94
May 29, 2026 $ 0.0000195
-4.46%
$ -- $ 449
May 28, 2026 $ 0.0000202
-25.74%
$ -- $ 2,638
May 27, 2026 $ 0.0000273
-12.06%
$ -- $ 2,327
May 26, 2026 $ 0.0000311
-1.10%
$ -- $ 572
May 25, 2026 $ 0.0000316
-1.69%
$ -- $ 186
May 24, 2026 $ 0.0000319
-0.61%
$ -- $ 107
May 23, 2026 $ 0.0000316
-4.98%
$ -- $ 418
May 22, 2026 $ 0.0000337
+3.85%
$ -- $ 131
May 21, 2026 $ 0.0000328
+0.51%
$ -- $ 120
May 20, 2026 $ 0.0000324
-4.44%
$ -- $ 265
May 19, 2026 $ 0.0000337
+0.83%
$ -- $ 311
May 18, 2026 $ 0.0000333
-9.57%
$ -- $ 661
May 17, 2026 $ 0.0000365
-5.36%
$ -- $ 157
May 16, 2026 $ 0.0000354
-22.78%
$ -- $ 1,417
May 15, 2026 $ 0.0000461
-3.16%
$ -- $ 926
May 14, 2026 $ 0.0000487
+19.75%
$ -- $ 784
May 13, 2026 $ 0.0000371
-7.99%
$ -- $ 810
May 12, 2026 $ 0.0000384
-4.43%
$ -- $ 413
May 11, 2026 $ 0.0000409
-11.18%
$ -- $ 742
May 10, 2026 $ 0.0000462
-2.39%
$ -- $ 843
May 9, 2026 $ 0.0000433
-13.22%
$ -- $ 494
May 8, 2026 $ 0.0000468
+3.24%
$ -- $ 676
May 7, 2026 $ 0.0000443
-6.38%
$ -- $ 2,548
May 6, 2026 $ 0.0000473
+19.05%
$ -- $ 6,042
May 5, 2026 $ 0.0000357
-8.97%
$ -- $ 873
May 4, 2026 $ 0.0000413
+3.85%
$ -- $ 789
May 3, 2026 $ 0.0000399
+4.37%
$ -- $ 315
May 2, 2026 $ 0.0000381
-1.60%
$ -- $ 253
May 1, 2026 $ 0.0000382
-1.52%
$ -- $ 323
Download