BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000637
+0.00%
$ -- $ 2,756
Today, at 8 PM $ 0.0000637
+0.00%
$ -- $ 2,756
Today, at 6 PM $ 0.0000635
+0.25%
$ -- $ 3,270
Today, at 5 PM $ 0.0000634
+0.00%
$ -- $ 4,570
Today, at 4 PM $ 0.0000634
+0.00%
$ -- $ 4,664
Today, at 3 PM $ 0.000064
+0.41%
$ -- $ 5,027
Today, at 2 PM $ 0.0000634
-0.01%
$ -- $ 5,061
Today, at 1 PM $ 0.0000635
-0.04%
$ -- $ 5,238
Today, at 12 PM $ 0.0000636
+0.00%
$ -- $ 5,444
Today, at 11 AM $ 0.0000634
+0.10%
$ -- $ 5,527
Today, at 10 AM $ 0.0000623
+0.00%
$ -- $ 5,629
Today, at 9 AM $ 0.0000617
+0.00%
$ -- $ 5,664
Today, at 8 AM $ 0.0000616
+0.93%
$ -- $ 6,016
Today, at 7 AM $ 0.000061
-0.18%
$ -- $ 8,129
Today, at 6 AM $ 0.0000611
-0.88%
$ -- $ 8,635
Today, at 4 AM $ 0.0000696
+2.21%
$ -- $ 7,735
Today, at 2 AM $ 0.0000691
+0.00%
$ -- $ 7,560
Today, at 1 AM $ 0.0000688
+0.59%
$ -- $ 7,560
Yesterday, at 12 AM $ 0.0000684
-0.45%
$ -- $ 7,812
Yesterday, at 11 PM $ 0.0000688
-0.65%
$ -- $ 7,812
Yesterday, at 10 PM $ 0.0000692
-5.82%
$ -- $ 7,642
Yesterday, at 9 PM $ 0.0000734
-10.09%
$ -- $ 7,469
Yesterday, at 8 PM $ 0.0000815
+0.00%
$ -- $ 6,780
Yesterday, at 7 PM $ 0.0000816
-0.84%
$ -- $ 7,159
Yesterday, at 6 PM $ 0.0000823
+27.07%
$ -- $ 7,033
Yesterday, at 5 PM $ 0.0000648
+0.92%
$ -- $ 5,407
Yesterday, at 4 PM $ 0.0000647
-0.35%
$ -- $ 5,386
Yesterday, at 3 PM $ 0.0000647
+1.88%
$ -- $ 5,429
Yesterday, at 2 PM $ 0.0000637
+2.37%
$ -- $ 5,229
Yesterday, at 1 PM $ 0.0000624
+0.51%
$ -- $ 5,245
Yesterday, at 12 PM $ 0.0000621
-2.28%
$ -- $ 5,392
Yesterday, at 11 AM $ 0.0000634
-0.18%
$ -- $ 5,305
Yesterday, at 10 AM $ 0.0000636
-3.58%
$ -- $ 5,244
Yesterday, at 9 AM $ 0.0000659
+1.92%
$ -- $ 5,049
Yesterday, at 8 AM $ 0.0000647
-12.10%
$ -- $ 3,863
Yesterday, at 7 AM $ 0.0000736
+24.39%
$ -- $ 3,709
Yesterday, at 6 AM $ 0.0000593
+0.00%
$ -- $ 2,365
Yesterday, at 3 AM $ 0.0000601
-0.02%
$ -- $ 2,408
Yesterday, at 2 AM $ 0.0000601
+0.05%
$ -- $ 2,407
Yesterday, at 1 AM $ 0.0000598
+5.23%
$ -- $ 2,389
Apr 8, 10 PM $ 0.000057
+0.18%
$ -- $ 2,131
Apr 8, 9 PM $ 0.0000569
+0.84%
$ -- $ 2,123
Apr 8, 8 PM $ 0.0000567
-7.27%
$ -- $ 2,086
Apr 8, 7 PM $ 0.0000608
+0.00%
$ -- $ 2,591
Apr 8, 6 PM $ 0.0000608
-1.25%
$ -- $ 2,592
Apr 8, 5 PM $ 0.0000616
+1.21%
$ -- $ 2,573
Apr 8, 4 PM $ 0.0000606
+0.00%
$ -- $ 2,561
Apr 8, 3 PM $ 0.0000601
+2.58%
$ -- $ 2,535
Apr 8, 2 PM $ 0.0000587
-4.80%
$ -- $ 2,297
Apr 8, 1 PM $ 0.0000616
-3.18%
$ -- $ 1,886
Download