BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000637
+0.00%
$ -- $ 2,756
6:31 PM $ 0.0000635
+0.03%
$ -- $ 3,270
6:28 PM $ 0.0000635
+0.00%
$ -- $ 3,267
6:27 PM $ 0.0000635
+0.00%
$ -- $ 3,263
6:03 PM $ 0.0000634
+0.00%
$ -- $ 4,481
5:37 PM $ 0.0000634
+0.00%
$ -- $ 4,570
4:23 PM $ 0.0000634
+0.00%
$ -- $ 4,664
3:09 PM $ 0.000064
+0.00%
$ -- $ 5,027
3:08 PM $ 0.0000637
+0.00%
$ -- $ 5,027
2:53 PM $ 0.0000634
+0.00%
$ -- $ 5,061
2:09 PM $ 0.0000634
+0.00%
$ -- $ 5,245
1:27 PM $ 0.0000635
+0.00%
$ -- $ 5,238
1:06 PM $ 0.0000635
+0.00%
$ -- $ 5,278
12:27 PM $ 0.0000636
+0.00%
$ -- $ 5,444
12:10 PM $ 0.0000636
+0.00%
$ -- $ 5,527
11:52 AM $ 0.0000634
+0.00%
$ -- $ 5,527
11:12 AM $ 0.0000633
+0.00%
$ -- $ 5,575
11:09 AM $ 0.0000633
+0.00%
$ -- $ 5,566
11:00 AM $ 0.0000633
+0.00%
$ -- $ 5,562
10:20 AM $ 0.0000623
+0.00%
$ -- $ 5,629
9:50 AM $ 0.0000617
+0.00%
$ -- $ 5,664
9:30 AM $ 0.0000617
+0.00%
$ -- $ 6,015
8:58 AM $ 0.0000616
+0.00%
$ -- $ 6,016
8:38 AM $ 0.0000612
+0.00%
$ -- $ 6,989
8:30 AM $ 0.000061
+0.00%
$ -- $ 6,944
7:48 AM $ 0.000061
+0.03%
$ -- $ 8,129
7:25 AM $ 0.000061
-0.03%
$ -- $ 8,240
7:23 AM $ 0.0000611
+0.00%
$ -- $ 8,301
6:41 AM $ 0.0000611
+0.00%
$ -- $ 8,635
6:38 AM $ 0.0000611
+0.00%
$ -- $ 8,634
6:30 AM $ 0.0000611
+0.00%
$ -- $ 8,629
6:28 AM $ 0.0000611
-2.49%
$ -- $ 8,484
6:21 AM $ 0.0000627
+0.00%
$ -- $ 7,657
6:20 AM $ 0.0000617
+0.00%
$ -- $ 7,657
4:33 AM $ 0.0000696
+0.00%
$ -- $ 7,735
4:23 AM $ 0.0000697
+0.00%
$ -- $ 7,724
4:12 AM $ 0.0000681
+0.00%
$ -- $ 7,572
2:00 AM $ 0.0000691
+0.00%
$ -- $ 7,560
1:59 AM $ 0.0000688
+0.00%
$ -- $ 7,560
1:25 AM $ 0.0000684
+0.00%
$ -- $ 7,532
12:30 AM $ 0.0000684
-0.45%
$ -- $ 7,812
11:51 PM $ 0.0000688
+0.00%
$ -- $ 7,812
11:47 PM $ 0.0000688
+0.00%
$ -- $ 7,814
11:27 PM $ 0.0000688
+0.00%
$ -- $ 7,822
11:26 PM $ 0.0000692
+0.00%
$ -- $ 7,822
10:40 PM $ 0.0000692
-3.83%
$ -- $ 7,642
10:34 PM $ 0.000072
-1.35%
$ -- $ 7,565
10:22 PM $ 0.0000729
+0.00%
$ -- $ 7,560
10:20 PM $ 0.0000734
+0.00%
$ -- $ 7,487
10:01 PM $ 0.0000735
+0.00%
$ -- $ 7,452
Download