BubbleFlap Historical Data

BFLAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000143
+24.36%
$ -- $ 15,464
Mar 21, 4 PM $ 0.000114
-1.57%
$ -- $ 10,419
Mar 21, 3 PM $ 0.000116
-1.23%
$ -- $ 10,519
Mar 21, 2 PM $ 0.000118
+5.43%
$ -- $ 11,208
Mar 21, 1 PM $ 0.000112
+0.12%
$ -- $ 10,715
Mar 21, 12 PM $ 0.000111
-4.36%
$ -- $ 10,539
Mar 21, 11 AM $ 0.000117
+0.22%
$ -- $ 10,332
Mar 21, 10 AM $ 0.000117
-1.45%
$ -- $ 10,444
Mar 21, 9 AM $ 0.000118
-0.08%
$ -- $ 13,169
Mar 21, 8 AM $ 0.000116
-2.39%
$ -- $ 13,043
Mar 21, 7 AM $ 0.000121
+0.67%
$ -- $ 12,893
Mar 21, 6 AM $ 0.00012
+2.48%
$ -- $ 12,971
Mar 21, 5 AM $ 0.000115
+0.50%
$ -- $ 12,681
Mar 21, 4 AM $ 0.000114
-1.04%
$ -- $ 11,905
Mar 21, 3 AM $ 0.000116
-0.82%
$ -- $ 11,825
Mar 21, 1 AM $ 0.000117
-3.59%
$ -- $ 12,330
Mar 21, 12 AM $ 0.000122
+0.00%
$ -- $ 11,966
Mar 20, 11 PM $ 0.000123
-0.13%
$ -- $ 12,012
Mar 20, 10 PM $ 0.000123
+0.29%
$ -- $ 12,115
Mar 20, 9 PM $ 0.000123
-1.35%
$ -- $ 12,100
Mar 20, 8 PM $ 0.000125
+10.42%
$ -- $ 14,027
Mar 20, 7 PM $ 0.000111
+9.59%
$ -- $ 13,866
Mar 20, 6 PM $ 0.000102
-8.94%
$ -- $ 12,640
Mar 20, 5 PM $ 0.000112
+0.75%
$ -- $ 11,506
Mar 20, 4 PM $ 0.000111
-1.53%
$ -- $ 12,847
Mar 20, 3 PM $ 0.000113
-0.50%
$ -- $ 14,713
Mar 20, 2 PM $ 0.000113
+1.03%
$ -- $ 14,216
Mar 20, 1 PM $ 0.000112
-0.49%
$ -- $ 14,457
Mar 20, 12 PM $ 0.000113
+2.27%
$ -- $ 14,661
Mar 20, 11 AM $ 0.00011
-2.04%
$ -- $ 15,454
Mar 20, 10 AM $ 0.000113
-5.02%
$ -- $ 15,227
Mar 20, 9 AM $ 0.000119
-4.60%
$ -- $ 12,509
Mar 20, 8 AM $ 0.000123
-1.33%
$ -- $ 12,488
Mar 20, 7 AM $ 0.000127
-0.81%
$ -- $ 12,449
Mar 20, 6 AM $ 0.000128
-0.33%
$ -- $ 12,562
Mar 20, 5 AM $ 0.000128
+4.09%
$ -- $ 12,472
Mar 20, 4 AM $ 0.000123
+1.28%
$ -- $ 12,169
Mar 20, 3 AM $ 0.000122
-0.63%
$ -- $ 12,453
Mar 20, 2 AM $ 0.000123
-5.40%
$ -- $ 12,286
Mar 20, 1 AM $ 0.00013
+0.05%
$ -- $ 11,837
Mar 20, 12 AM $ 0.000131
-0.54%
$ -- $ 11,734
Mar 19, 11 PM $ 0.000131
+0.43%
$ -- $ 11,736
Mar 19, 10 PM $ 0.000131
-0.47%
$ -- $ 12,071
Mar 19, 9 PM $ 0.000132
+4.92%
$ -- $ 12,426
Mar 19, 8 PM $ 0.000126
+16.03%
$ -- $ 11,164
Mar 19, 7 PM $ 0.000107
+3.36%
$ -- $ 9,543
Mar 19, 6 PM $ 0.000102
+1.57%
$ -- $ 9,371
Mar 19, 5 PM $ 0.0001
-3.87%
$ -- $ 10,495
Mar 19, 4 PM $ 0.000104
-7.94%
$ -- $ 10,133
Mar 19, 3 PM $ 0.000113
-1.79%
$ -- $ 8,903