BubbleFlap Historical Data

BFLAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000466
-2.63%
$ -- $ 1,368
Apr 21, 10 AM $ 0.0000477
-3.57%
$ -- $ 1,235
Apr 21, 9 AM $ 0.0000496
-0.86%
$ -- $ 1,038
Apr 21, 8 AM $ 0.0000499
+1.43%
$ -- $ 912
Apr 21, 7 AM $ 0.0000492
+11.17%
$ -- $ 567
Apr 21, 4 AM $ 0.0000441
-0.29%
$ -- $ 1,259
Apr 21, 3 AM $ 0.0000444
+0.16%
$ -- $ 1,242
Apr 20, 10 PM $ 0.000044
+0.00%
$ -- $ 1,283
Apr 20, 9 PM $ 0.0000439
-0.10%
$ -- $ 1,281
Apr 20, 8 PM $ 0.0000439
-0.13%
$ -- $ 1,572
Apr 20, 7 PM $ 0.0000441
-0.36%
$ -- $ 1,597
Apr 20, 6 PM $ 0.0000443
+0.47%
$ -- $ 1,669
Apr 20, 5 PM $ 0.0000439
-0.45%
$ -- $ 2,284
Apr 20, 4 PM $ 0.0000441
+0.86%
$ -- $ 2,293
Apr 20, 3 PM $ 0.0000437
-0.41%
$ -- $ 2,268
Apr 20, 2 PM $ 0.0000439
+0.00%
$ -- $ 2,273
Apr 20, 1 PM $ 0.000044
+0.25%
$ -- $ 2,259
Apr 20, 11 AM $ 0.000044
-0.87%
$ -- $ 3,282
Apr 20, 10 AM $ 0.000043
+0.00%
$ -- $ 3,992
Apr 20, 8 AM $ 0.0000443
+3.69%
$ -- $ 5,344
Apr 20, 7 AM $ 0.0000428
+0.97%
$ -- $ 5,167
Apr 20, 6 AM $ 0.0000422
-0.88%
$ -- $ 5,119
Apr 20, 5 AM $ 0.0000425
-9.52%
$ -- $ 5,037
Apr 20, 4 AM $ 0.0000481
+0.00%
$ -- $ 4,592
Apr 20, 2 AM $ 0.0000472
+0.00%
$ -- $ 4,497
Apr 20, 1 AM $ 0.0000472
+0.00%
$ -- $ 4,482
Apr 20, 12 AM $ 0.0000469
+0.00%
$ -- $ 4,466
Apr 19, 11 PM $ 0.0000468
+0.00%
$ -- $ 4,451
Apr 19, 8 PM $ 0.0000445
-1.63%
$ -- $ 4,604
Apr 19, 7 PM $ 0.000044
+0.00%
$ -- $ 4,453
Apr 19, 6 PM $ 0.000044
-1.62%
$ -- $ 4,482
Apr 19, 5 PM $ 0.0000448
-10.95%
$ -- $ 4,279
Apr 19, 2 PM $ 0.0000505
+0.13%
$ -- $ 3,862
Apr 19, 1 PM $ 0.0000507
+11.27%
$ -- $ 3,839
Apr 19, 12 PM $ 0.0000455
-0.83%
$ -- $ 2,979
Apr 19, 11 AM $ 0.0000459
+0.00%
$ -- $ 2,885
Apr 19, 10 AM $ 0.0000457
+14.19%
$ -- $ 2,397
Apr 19, 9 AM $ 0.00004
-14.74%
$ -- $ 2,142
Apr 19, 7 AM $ 0.0000506
-1.41%
$ -- $ 1,088
Apr 19, 6 AM $ 0.0000508
-0.44%
$ -- $ 1,102
Apr 19, 5 AM $ 0.000051
-0.46%
$ -- $ 1,086
Apr 19, 1 AM $ 0.000053
+0.00%
$ -- $ 985
Apr 18, 11 PM $ 0.000054
+0.04%
$ -- $ 922
Apr 18, 10 PM $ 0.0000537
+1.22%
$ -- $ 884
Apr 18, 8 PM $ 0.0000516
+0.02%
$ -- $ 817
Apr 18, 7 PM $ 0.0000518
-0.94%
$ -- $ 808
Apr 18, 6 PM $ 0.0000525
+0.09%
$ -- $ 869
Apr 18, 5 PM $ 0.0000526
+0.00%
$ -- $ 900
Apr 18, 3 PM $ 0.0000527
+0.00%
$ -- $ 1,218
Apr 18, 2 PM $ 0.0000527
-0.18%
$ -- $ 1,217