BubbleFlap Historical Data

BFLAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000053
+0.00%
$ -- $ 2,211
Apr 16, 12 AM $ 0.0000527
+0.00%
$ -- $ 2,238
Apr 15, 11 PM $ 0.0000532
+0.00%
$ -- $ 2,235
Apr 15, 10 PM $ 0.0000532
+1.51%
$ -- $ 2,229
Apr 15, 9 PM $ 0.0000524
-0.15%
$ -- $ 2,354
Apr 15, 8 PM $ 0.0000524
-0.63%
$ -- $ 2,376
Apr 15, 7 PM $ 0.0000524
+0.00%
$ -- $ 2,326
Apr 15, 6 PM $ 0.0000524
-0.74%
$ -- $ 2,283
Apr 15, 5 PM $ 0.0000526
+0.11%
$ -- $ 2,264
Apr 15, 4 PM $ 0.0000526
+5.41%
$ -- $ 2,255
Apr 15, 3 PM $ 0.00005
-0.08%
$ -- $ 1,860
Apr 15, 2 PM $ 0.00005
+2.43%
$ -- $ 1,860
Apr 15, 1 PM $ 0.0000488
+0.01%
$ -- $ 1,940
Apr 15, 12 PM $ 0.0000489
-0.39%
$ -- $ 1,901
Apr 15, 11 AM $ 0.0000489
-0.06%
$ -- $ 1,958
Apr 15, 10 AM $ 0.0000488
+21.74%
$ -- $ 2,026
Apr 15, 9 AM $ 0.0000401
-0.11%
$ -- $ 995
Apr 15, 8 AM $ 0.0000401
-1.41%
$ -- $ 986
Apr 15, 7 AM $ 0.0000413
-0.07%
$ -- $ 848
Apr 15, 12 AM $ 0.0000423
+0.00%
$ -- $ 830
Apr 14, 11 PM $ 0.0000423
+0.00%
$ -- $ 817
Apr 14, 10 PM $ 0.0000423
+0.08%
$ -- $ 816
Apr 14, 9 PM $ 0.0000422
+2.83%
$ -- $ 635
Apr 14, 6 PM $ 0.0000408
+0.00%
$ -- $ 682
Apr 14, 5 PM $ 0.0000409
+0.10%
$ -- $ 678
Apr 14, 4 PM $ 0.0000413
+1.01%
$ -- $ 715
Apr 14, 3 PM $ 0.0000409
-0.07%
$ -- $ 687
Apr 14, 2 PM $ 0.0000408
+4.69%
$ -- $ 815
Apr 14, 1 PM $ 0.0000389
+0.00%
$ -- $ 649
Apr 14, 12 PM $ 0.000039
+0.89%
$ -- $ 649
Apr 14, 11 AM $ 0.0000385
+0.93%
$ -- $ 613
Apr 14, 10 AM $ 0.0000382
+0.00%
$ -- $ 606
Apr 14, 7 AM $ 0.0000388
+0.15%
$ -- $ 692
Apr 14, 6 AM $ 0.0000389
+0.17%
$ -- $ 898
Apr 14, 5 AM $ 0.0000389
+0.15%
$ -- $ 1,007
Apr 14, 2 AM $ 0.0000389
+0.00%
$ -- $ 1,320
Apr 13, 11 PM $ 0.0000387
+0.00%
$ -- $ 2,500
Apr 13, 10 PM $ 0.0000383
+0.28%
$ -- $ 2,501
Apr 13, 9 PM $ 0.0000382
+0.83%
$ -- $ 2,505
Apr 13, 8 PM $ 0.0000393
+0.00%
$ -- $ 2,578
Apr 13, 7 PM $ 0.000038
+0.00%
$ -- $ 2,805
Apr 13, 6 PM $ 0.000038
-0.64%
$ -- $ 2,792
Apr 13, 5 PM $ 0.0000384
+0.06%
$ -- $ 2,796
Apr 13, 4 PM $ 0.0000382
+0.38%
$ -- $ 2,838
Apr 13, 3 PM $ 0.0000382
+3.87%
$ -- $ 2,948
Apr 13, 2 PM $ 0.0000369
+0.00%
$ -- $ 2,885
Apr 13, 1 PM $ 0.0000371
-0.01%
$ -- $ 2,886
Apr 13, 12 PM $ 0.0000372
+0.67%
$ -- $ 3,109
Apr 13, 11 AM $ 0.000037
-0.64%
$ -- $ 3,280
Apr 13, 10 AM $ 0.0000374
+0.34%
$ -- $ 3,275