BubbleFlap Historical Data

BFLAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000372
-1.70%
$ -- $ 3,255
Apr 13, 7 AM $ 0.0000367
-4.60%
$ -- $ 4,088
Apr 13, 6 AM $ 0.0000388
-1.05%
$ -- $ 4,313
Apr 13, 5 AM $ 0.0000392
-5.54%
$ -- $ 4,029
Apr 13, 4 AM $ 0.0000413
+0.00%
$ -- $ 5,041
Apr 13, 12 AM $ 0.0000417
+0.13%
$ -- $ 4,978
Apr 12, 11 PM $ 0.000042
-3.08%
$ -- $ 5,185
Apr 12, 10 PM $ 0.0000431
-0.49%
$ -- $ 4,209
Apr 12, 8 PM $ 0.0000434
-1.28%
$ -- $ 4,114
Apr 12, 7 PM $ 0.0000424
-0.76%
$ -- $ 3,894
Apr 12, 6 PM $ 0.0000427
+0.03%
$ -- $ 3,918
Apr 12, 5 PM $ 0.0000431
+0.71%
$ -- $ 4,439
Apr 12, 4 PM $ 0.0000427
-1.28%
$ -- $ 4,473
Apr 12, 3 PM $ 0.0000434
-1.35%
$ -- $ 4,561
Apr 12, 2 PM $ 0.0000436
+0.51%
$ -- $ 4,472
Apr 12, 1 PM $ 0.0000434
+3.74%
$ -- $ 4,492
Apr 12, 12 PM $ 0.0000419
+0.00%
$ -- $ 4,386
Apr 12, 11 AM $ 0.0000422
+3.72%
$ -- $ 4,470
Apr 12, 10 AM $ 0.0000403
-0.02%
$ -- $ 4,237
Apr 12, 9 AM $ 0.0000403
-5.52%
$ -- $ 4,205
Apr 12, 8 AM $ 0.0000427
-10.22%
$ -- $ 3,928
Apr 12, 7 AM $ 0.0000476
-7.61%
$ -- $ 3,341
Apr 12, 6 AM $ 0.0000515
+1.14%
$ -- $ 2,911
Apr 12, 5 AM $ 0.0000505
-15.90%
$ -- $ 2,815
Apr 12, 1 AM $ 0.0000599
+0.00%
$ -- $ 1,783
Apr 12, 12 AM $ 0.0000614
-0.37%
$ -- $ 1,825
Apr 11, 11 PM $ 0.0000616
-5.88%
$ -- $ 1,827
Apr 11, 9 PM $ 0.0000664
+0.03%
$ -- $ 1,492
Apr 11, 8 PM $ 0.0000668
+0.00%
$ -- $ 1,487
Apr 11, 7 PM $ 0.0000672
+1.84%
$ -- $ 1,509
Apr 11, 6 PM $ 0.0000658
+9.62%
$ -- $ 1,431
Apr 11, 5 PM $ 0.0000601
-0.48%
$ -- $ 834
Apr 11, 4 PM $ 0.0000595
-2.59%
$ -- $ 747
Apr 11, 3 PM $ 0.0000608
-1.14%
$ -- $ 553
Apr 11, 2 PM $ 0.0000619
-1.14%
$ -- $ 550
Apr 11, 1 PM $ 0.0000613
+0.00%
$ -- $ 423
Apr 11, 12 PM $ 0.0000619
+0.96%
$ -- $ 343
Apr 11, 11 AM $ 0.0000626
+0.31%
$ -- $ 300
Apr 11, 10 AM $ 0.0000626
+0.13%
$ -- $ 297
Apr 11, 9 AM $ 0.0000621
+0.00%
$ -- $ 424
Apr 11, 8 AM $ 0.0000623
-0.01%
$ -- $ 490
Apr 11, 7 AM $ 0.0000623
-0.17%
$ -- $ 492
Apr 11, 6 AM $ 0.0000623
-0.01%
$ -- $ 479
Apr 11, 2 AM $ 0.0000622
-0.27%
$ -- $ 1,653
Apr 10, 11 PM $ 0.0000626
+0.07%
$ -- $ 1,702
Apr 10, 10 PM $ 0.0000625
-1.13%
$ -- $ 1,654
Apr 10, 8 PM $ 0.0000637
+0.00%
$ -- $ 2,756
Apr 10, 6 PM $ 0.0000635
+0.25%
$ -- $ 3,270
Apr 10, 5 PM $ 0.0000634
+0.00%
$ -- $ 4,570
Apr 10, 4 PM $ 0.0000634
+0.00%
$ -- $ 4,664