BubbleFlap Historical Data

BFLAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000153
-0.41%
$ -- $ 7,008
Mar 15, 1 PM $ 0.000154
-0.23%
$ -- $ 6,931
Mar 15, 12 PM $ 0.000151
-6.16%
$ -- $ 6,687
Mar 15, 11 AM $ 0.000161
+7.70%
$ -- $ 6,032
Mar 15, 10 AM $ 0.000149
+0.67%
$ -- $ 5,019
Mar 15, 9 AM $ 0.00015
+0.55%
$ -- $ 4,847
Mar 15, 8 AM $ 0.000149
-1.13%
$ -- $ 4,740
Mar 15, 7 AM $ 0.000152
+4.52%
$ -- $ 4,488
Mar 15, 6 AM $ 0.000146
-8.75%
$ -- $ 3,967
Mar 15, 5 AM $ 0.00016
+4.73%
$ -- $ 3,090
Mar 15, 4 AM $ 0.000152
+2.93%
$ -- $ 2,565
Mar 15, 3 AM $ 0.000148
+3.85%
$ -- $ 2,167
Mar 15, 2 AM $ 0.000142
-0.51%
$ -- $ 22,927
Mar 15, 1 AM $ 0.000144
-0.16%
$ -- $ 22,764
Mar 15, 12 AM $ 0.000144
+3.83%
$ -- $ 22,748
Mar 14, 11 PM $ 0.000139
+1.15%
$ -- $ 22,315
Mar 14, 10 PM $ 0.000138
+0.00%
$ -- $ 22,048
Mar 14, 9 PM $ 0.000138
+9.47%
$ -- $ 22,012
Mar 14, 8 PM $ 0.000126
+1.50%
$ -- $ 21,135
Mar 14, 7 PM $ 0.000123
-11.28%
$ -- $ 20,716
Mar 14, 6 PM $ 0.000139
-10.94%
$ -- $ 18,109
Mar 14, 5 PM $ 0.000156
-5.96%
$ -- $ 16,331
Mar 14, 4 PM $ 0.000166
+1.34%
$ -- $ 15,794
Mar 14, 3 PM $ 0.000163
-7.61%
$ -- $ 15,262
Mar 14, 2 PM $ 0.000176
-7.87%
$ -- $ 14,308
Mar 14, 1 PM $ 0.000185
+1.11%
$ -- $ 13,013
Mar 14, 12 PM $ 0.000183
-7.02%
$ -- $ 12,159
Mar 14, 11 AM $ 0.000196
+15.00%
$ -- $ 10,973
Mar 14, 10 AM $ 0.00017
-9.25%
$ -- $ 8,621
Mar 14, 9 AM $ 0.000186
+1.85%
$ -- $ 7,432
Mar 14, 8 AM $ 0.000183
+3.51%
$ -- $ 7,071
Mar 14, 7 AM $ 0.000177
+1.68%
$ -- $ 6,635
Mar 14, 6 AM $ 0.000175
+3.12%
$ -- $ 6,006
Mar 14, 5 AM $ 0.00017
-5.90%
$ -- $ 5,442
Mar 14, 4 AM $ 0.00018
+13.17%
$ -- $ 4,550
Mar 14, 3 AM $ 0.000161
+5.22%
$ -- $ 2,995
Mar 14, 2 AM $ 0.000155
+0.42%
$ -- $ 22,322
Mar 14, 1 AM $ 0.000156
+5.43%
$ -- $ 22,132
Mar 14, 12 AM $ 0.000146
-0.68%
$ -- $ 21,447
Mar 13, 11 PM $ 0.000147
-0.12%
$ -- $ 20,781
Mar 13, 10 PM $ 0.000147
-1.29%
$ -- $ 20,759
Mar 13, 9 PM $ 0.000149
+0.77%
$ -- $ 20,749
Mar 13, 8 PM $ 0.000148
-3.97%
$ -- $ 20,601
Mar 13, 7 PM $ 0.000154
+6.86%
$ -- $ 18,513
Mar 13, 6 PM $ 0.000144
+2.90%
$ -- $ 16,870
Mar 13, 5 PM $ 0.00014
-0.03%
$ -- $ 16,346
Mar 13, 4 PM $ 0.00014
+13.99%
$ -- $ 13,840
Mar 13, 3 PM $ 0.000123
+2.82%
$ -- $ 12,570
Mar 13, 2 PM $ 0.000118
-0.63%
$ -- $ 11,718
Mar 13, 1 PM $ 0.000119
+0.81%
$ -- $ 11,516