BubbleFlap Historical Data

BFLAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000118
-0.63%
$ -- $ 11,718
Mar 13, 1 PM $ 0.000119
+0.81%
$ -- $ 11,516
Mar 13, 12 PM $ 0.000118
-8.07%
$ -- $ 11,089
Mar 13, 11 AM $ 0.000128
+2.27%
$ -- $ 9,790
Mar 13, 10 AM $ 0.000125
+1.18%
$ -- $ 8,685
Mar 13, 9 AM $ 0.000124
-6.13%
$ -- $ 7,953
Mar 13, 8 AM $ 0.000132
+3.74%
$ -- $ 5,039
Mar 13, 7 AM $ 0.000128
+7.95%
$ -- $ 3,218
Mar 13, 6 AM $ 0.000118
+8.58%
$ -- $ 2,484
Mar 13, 5 AM $ 0.000109
-0.23%
$ -- $ 1,499
Mar 13, 4 AM $ 0.000108
-5.57%
$ -- $ 1,420
Mar 13, 3 AM $ 0.000114
+0.42%
$ -- $ 809
Mar 13, 2 AM $ 0.000114
-2.38%
$ -- $ 14,345
Mar 13, 1 AM $ 0.000117
+0.32%
$ -- $ 14,081
Mar 13, 12 AM $ 0.000119
+0.13%
$ -- $ 13,811
Mar 12, 11 PM $ 0.000119
+2.21%
$ -- $ 13,712
Mar 12, 10 PM $ 0.000115
+1.72%
$ -- $ 13,389
Mar 12, 9 PM $ 0.000113
+0.43%
$ -- $ 13,032
Mar 12, 8 PM $ 0.000112
+15.97%
$ -- $ 12,937
Mar 12, 7 PM $ 0.0000961
-7.88%
$ -- $ 10,651
Mar 12, 6 PM $ 0.000104
-2.94%
$ -- $ 9,820
Mar 12, 5 PM $ 0.000107
-0.11%
$ -- $ 9,553
Mar 12, 4 PM $ 0.000107
+0.26%
$ -- $ 9,560
Mar 12, 3 PM $ 0.000107
-0.45%
$ -- $ 9,502
Mar 12, 2 PM $ 0.000107
-1.90%
$ -- $ 8,559
Mar 12, 1 PM $ 0.00011
+5.06%
$ -- $ 8,474
Mar 12, 12 PM $ 0.000104
+10.12%
$ -- $ 7,020
Mar 12, 11 AM $ 0.0000946
-5.44%
$ -- $ 6,098
Mar 12, 10 AM $ 0.0001
-6.27%
$ -- $ 4,336
Mar 12, 9 AM $ 0.000107
+0.99%
$ -- $ 3,217
Mar 12, 8 AM $ 0.000106
+1.01%
$ -- $ 2,972
Mar 12, 7 AM $ 0.000105
-10.57%
$ -- $ 2,869
Mar 12, 6 AM $ 0.000118
+0.31%
$ -- $ 1,895
Mar 12, 5 AM $ 0.000117
-3.01%
$ -- $ 1,864
Mar 12, 4 AM $ 0.000121
+0.03%
$ -- $ 906
Mar 12, 3 AM $ 0.000121
+0.58%
$ -- $ 901
Mar 12, 2 AM $ 0.00012
-5.38%
$ -- $ 25,355
Mar 12, 1 AM $ 0.000129
-2.49%
$ -- $ 25,029
Mar 12, 12 AM $ 0.000132
-2.32%
$ -- $ 24,927
Mar 11, 11 PM $ 0.000135
+0.03%
$ -- $ 24,605
Mar 11, 10 PM $ 0.000135
+2.28%
$ -- $ 24,367
Mar 11, 9 PM $ 0.00013
+1.58%
$ -- $ 23,866
Mar 11, 8 PM $ 0.000128
+1.43%
$ -- $ 23,811
Mar 11, 7 PM $ 0.000126
+2.18%
$ -- $ 20,837
Mar 11, 6 PM $ 0.000123
-0.15%
$ -- $ 20,441
Mar 11, 5 PM $ 0.000124
+11.92%
$ -- $ 20,333
Mar 11, 4 PM $ 0.00011
+1.65%
$ -- $ 18,998
Mar 11, 3 PM $ 0.000108
+5.18%
$ -- $ 18,902
Mar 11, 2 PM $ 0.000103
-0.21%
$ -- $ 18,437
Mar 11, 1 PM $ 0.000103
-2.32%
$ -- $ 18,297