BubbleFlap Historical Data

BFLAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000103
-2.32%
$ -- $ 18,297
Mar 11, 12 PM $ 0.000106
-5.23%
$ -- $ 17,371
Mar 11, 11 AM $ 0.000111
+2.29%
$ -- $ 16,679
Mar 11, 10 AM $ 0.000109
+7.42%
$ -- $ 16,570
Mar 11, 9 AM $ 0.000102
-5.59%
$ -- $ 15,472
Mar 11, 8 AM $ 0.000108
+4.08%
$ -- $ 13,486
Mar 11, 7 AM $ 0.000103
+2.45%
$ -- $ 4,379
Mar 11, 6 AM $ 0.000101
-10.12%
$ -- $ 2,303
Mar 11, 5 AM $ 0.000113
-3.15%
$ -- $ 1,585
Mar 11, 4 AM $ 0.000116
+0.37%
$ -- $ 1,378
Mar 11, 3 AM $ 0.000115
+2.06%
$ -- $ 1,200
Mar 11, 2 AM $ 0.000111
+2.30%
$ -- $ 22,533
Mar 11, 1 AM $ 0.000107
-1.61%
$ -- $ 22,264
Mar 11, 12 AM $ 0.000109
-12.99%
$ -- $ 20,503
Mar 10, 11 PM $ 0.000125
-6.58%
$ -- $ 20,356
Mar 10, 10 PM $ 0.000129
+0.65%
$ -- $ 19,331
Mar 10, 9 PM $ 0.000129
+2.89%
$ -- $ 19,241
Mar 10, 8 PM $ 0.000125
+1.77%
$ -- $ 18,975
Mar 10, 7 PM $ 0.000124
-3.82%
$ -- $ 18,338
Mar 10, 6 PM $ 0.00013
-0.92%
$ -- $ 18,096
Mar 10, 5 PM $ 0.000131
-0.82%
$ -- $ 18,172
Mar 10, 4 PM $ 0.000132
+4.58%
$ -- $ 17,811
Mar 10, 3 PM $ 0.000126
+1.76%
$ -- $ 17,311
Mar 10, 2 PM $ 0.000124
+2.60%
$ -- $ 16,688
Mar 10, 1 PM $ 0.000122
-4.74%
$ -- $ 15,988
Mar 10, 12 PM $ 0.000135
+4.27%
$ -- $ 14,664
Mar 10, 11 AM $ 0.000129
+20.38%
$ -- $ 13,832
Mar 10, 10 AM $ 0.000109
-23.99%
$ -- $ 11,553
Mar 10, 9 AM $ 0.000144
+1.07%
$ -- $ 7,924
Mar 10, 8 AM $ 0.000142
-11.21%
$ -- $ 7,333
Mar 10, 7 AM $ 0.00016
+12.43%
$ -- $ 5,568
Mar 10, 6 AM $ 0.000142
+6.95%
$ -- $ 3,471
Mar 10, 5 AM $ 0.000133
-1.27%
$ -- $ 1,331
Mar 10, 4 AM $ 0.000135
-0.98%
$ -- $ 1,053
Mar 10, 3 AM $ 0.000137
+1.28%
$ -- $ 822
Mar 10, 2 AM $ 0.000135
+0.28%
$ -- $ 32,087
Mar 10, 12 AM $ 0.000139
+0.67%
$ -- $ 31,532
Mar 9, 11 PM $ 0.000138
+0.85%
$ -- $ 31,084
Mar 9, 10 PM $ 0.000136
-0.02%
$ -- $ 30,903
Mar 9, 9 PM $ 0.000137
-0.77%
$ -- $ 30,898
Mar 9, 8 PM $ 0.000133
-3.33%
$ -- $ 30,100
Mar 9, 7 PM $ 0.000154
+10.56%
$ -- $ 28,502
Mar 9, 6 PM $ 0.000139
-3.41%
$ -- $ 27,227
Mar 9, 5 PM $ 0.000143
-0.17%
$ -- $ 26,992
Mar 9, 4 PM $ 0.000143
+2.01%
$ -- $ 26,868
Mar 9, 3 PM $ 0.000141
-0.22%
$ -- $ 24,939
Mar 9, 2 PM $ 0.000141
-3.91%
$ -- $ 24,577
Mar 9, 1 PM $ 0.000146
+5.92%
$ -- $ 23,672
Mar 9, 12 PM $ 0.000138
+5.83%
$ -- $ 21,990
Mar 9, 11 AM $ 0.00013
-6.53%
$ -- $ 21,140