BubbleFlap Historical Data

BFLAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00013
-6.53%
$ -- $ 21,140
Mar 9, 10 AM $ 0.000142
-4.32%
$ -- $ 17,447
Mar 9, 9 AM $ 0.000148
-3.43%
$ -- $ 15,463
Mar 9, 8 AM $ 0.000154
-3.38%
$ -- $ 12,453
Mar 9, 7 AM $ 0.00016
-2.36%
$ -- $ 9,565
Mar 9, 6 AM $ 0.000164
+7.32%
$ -- $ 8,879
Mar 9, 5 AM $ 0.000153
+12.67%
$ -- $ 7,226
Mar 9, 4 AM $ 0.000135
-18.20%
$ -- $ 5,796
Mar 9, 3 AM $ 0.000165
+1.83%
$ -- $ 2,600
Mar 9, 2 AM $ 0.000162
-9.80%
$ -- $ 20,544
Mar 9, 1 AM $ 0.00018
+0.71%
$ -- $ 19,333
Mar 9, 12 AM $ 0.000178
+0.86%
$ -- $ 19,206
Mar 8, 11 PM $ 0.000177
-1.79%
$ -- $ 18,871
Mar 8, 10 PM $ 0.00018
+0.11%
$ -- $ 18,753
Mar 8, 9 PM $ 0.00018
-0.77%
$ -- $ 18,745
Mar 8, 8 PM $ 0.000181
+3.17%
$ -- $ 17,757
Mar 8, 7 PM $ 0.000177
+4.60%
$ -- $ 17,270
Mar 8, 6 PM $ 0.000169
+0.39%
$ -- $ 16,401
Mar 8, 5 PM $ 0.000168
-7.03%
$ -- $ 15,547
Mar 8, 4 PM $ 0.000181
-1.80%
$ -- $ 14,275
Mar 8, 3 PM $ 0.000182
-5.63%
$ -- $ 9,375
Mar 8, 2 PM $ 0.000191
-0.98%
$ -- $ 8,826
Mar 8, 1 PM $ 0.000193
-0.57%
$ -- $ 8,283
Mar 8, 12 PM $ 0.000195
-1.97%
$ -- $ 7,711
Mar 8, 11 AM $ 0.000199
-1.00%
$ -- $ 7,470
Mar 8, 10 AM $ 0.0002
+5.33%
$ -- $ 7,382
Mar 8, 9 AM $ 0.00019
-7.85%
$ -- $ 6,772
Mar 8, 8 AM $ 0.000206
-0.34%
$ -- $ 5,802
Mar 8, 7 AM $ 0.000207
+4.87%
$ -- $ 5,601
Mar 8, 6 AM $ 0.000198
+1.96%
$ -- $ 5,091
Mar 8, 5 AM $ 0.000194
-0.55%
$ -- $ 4,821
Mar 8, 4 AM $ 0.0002
+4.81%
$ -- $ 4,253
Mar 8, 3 AM $ 0.000187
-4.24%
$ -- $ 3,509
Mar 8, 2 AM $ 0.000196
-3.81%
$ -- $ 29,859
Mar 8, 1 AM $ 0.000204
+2.30%
$ -- $ 28,978
Mar 8, 12 AM $ 0.0002
-6.64%
$ -- $ 28,153
Mar 7, 11 PM $ 0.000218
+0.09%
$ -- $ 27,614
Mar 7, 10 PM $ 0.000217
-0.36%
$ -- $ 27,599
Mar 7, 9 PM $ 0.000218
+1.43%
$ -- $ 27,477
Mar 7, 8 PM $ 0.000215
-1.11%
$ -- $ 27,113
Mar 7, 7 PM $ 0.000217
-2.20%
$ -- $ 26,770
Mar 7, 6 PM $ 0.000224
+11.44%
$ -- $ 24,547
Mar 7, 5 PM $ 0.000201
+4.94%
$ -- $ 23,091
Mar 7, 4 PM $ 0.000192
-11.91%
$ -- $ 19,990
Mar 7, 3 PM $ 0.000218
-3.19%
$ -- $ 13,579
Mar 7, 2 PM $ 0.000225
+6.34%
$ -- $ 12,741
Mar 7, 1 PM $ 0.000211
-3.34%
$ -- $ 11,897
Mar 7, 12 PM $ 0.000219
-2.45%
$ -- $ 9,935
Mar 7, 11 AM $ 0.000224
+1.31%
$ -- $ 8,377
Mar 7, 10 AM $ 0.000222
-6.49%
$ -- $ 7,688