BubbleFlap Historical Data

BFLAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000792
+4.73%
$ -- $ 5,780
Apr 2, 7 PM $ 0.0000754
+0.08%
$ -- $ 6,452
Apr 2, 6 PM $ 0.0000755
+0.23%
$ -- $ 8,679
Apr 2, 5 PM $ 0.0000754
+3.96%
$ -- $ 9,138
Apr 2, 4 PM $ 0.0000719
-3.15%
$ -- $ 10,957
Apr 2, 3 PM $ 0.0000746
-0.81%
$ -- $ 10,558
Apr 2, 1 PM $ 0.000075
-0.75%
$ -- $ 12,328
Apr 2, 12 PM $ 0.0000758
-0.22%
$ -- $ 12,462
Apr 2, 11 AM $ 0.000076
-2.46%
$ -- $ 12,840
Apr 2, 10 AM $ 0.0000782
+5.24%
$ -- $ 12,943
Apr 2, 9 AM $ 0.0000745
-1.84%
$ -- $ 13,134
Apr 2, 8 AM $ 0.0000749
+9.27%
$ -- $ 13,016
Apr 2, 7 AM $ 0.0000676
+9.70%
$ -- $ 12,441
Apr 2, 6 AM $ 0.0000616
+0.86%
$ -- $ 11,404
Apr 2, 5 AM $ 0.0000605
+1.90%
$ -- $ 11,354
Apr 2, 4 AM $ 0.0000588
+0.00%
$ -- $ 11,427
Apr 2, 3 AM $ 0.0000557
+0.00%
$ -- $ 11,197
Apr 2, 2 AM $ 0.0000559
-1.00%
$ -- $ 11,411
Apr 2, 1 AM $ 0.000056
+0.11%
$ -- $ 11,503
Apr 2, 12 AM $ 0.0000559
+0.67%
$ -- $ 11,680
Apr 1, 11 PM $ 0.0000557
-2.96%
$ -- $ 11,596
Apr 1, 10 PM $ 0.0000575
-7.39%
$ -- $ 11,588
Apr 1, 9 PM $ 0.000062
+1.16%
$ -- $ 11,246
Apr 1, 8 PM $ 0.0000606
+8.96%
$ -- $ 10,993
Apr 1, 7 PM $ 0.0000554
-17.05%
$ -- $ 10,266
Apr 1, 6 PM $ 0.0000668
-5.77%
$ -- $ 8,302
Apr 1, 5 PM $ 0.0000715
-2.69%
$ -- $ 7,615
Apr 1, 3 PM $ 0.0000797
-4.54%
$ -- $ 5,247
Apr 1, 2 PM $ 0.0000835
+2.87%
$ -- $ 5,111
Apr 1, 1 PM $ 0.0000896
+0.00%
$ -- $ 4,118
Apr 1, 12 PM $ 0.0000895
-2.72%
$ -- $ 4,108
Apr 1, 11 AM $ 0.0000902
+4.32%
$ -- $ 4,109
Apr 1, 10 AM $ 0.0000861
+8.68%
$ -- $ 4,327
Apr 1, 9 AM $ 0.0000793
+0.53%
$ -- $ 4,339
Apr 1, 8 AM $ 0.0000789
+0.86%
$ -- $ 4,613
Apr 1, 7 AM $ 0.0000777
-0.21%
$ -- $ 5,358
Apr 1, 6 AM $ 0.0000779
+1.94%
$ -- $ 5,404
Apr 1, 5 AM $ 0.0000764
+0.19%
$ -- $ 5,397
Apr 1, 4 AM $ 0.0000758
+3.17%
$ -- $ 5,595
Apr 1, 3 AM $ 0.0000737
+3.65%
$ -- $ 7,281
Apr 1, 2 AM $ 0.0000711
-0.03%
$ -- $ 7,156
Apr 1, 1 AM $ 0.0000711
-1.64%
$ -- $ 7,983
Apr 1, 12 AM $ 0.0000725
-1.08%
$ -- $ 8,400
Mar 31, 11 PM $ 0.0000763
+0.12%
$ -- $ 8,720
Mar 31, 10 PM $ 0.0000761
-0.11%
$ -- $ 10,526
Mar 31, 9 PM $ 0.0000761
+0.00%
$ -- $ 10,769
Mar 31, 8 PM $ 0.0000755
-2.72%
$ -- $ 10,938
Mar 31, 7 PM $ 0.0000776
-1.35%
$ -- $ 10,731
Mar 31, 6 PM $ 0.0000784
-0.10%
$ -- $ 11,242
Mar 31, 5 PM $ 0.0000783
-0.09%
$ -- $ 11,441