BubbleFlap Historical Data

BFLAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000222
-6.49%
$ -- $ 7,688
Mar 7, 9 AM $ 0.000237
-1.00%
$ -- $ 6,048
Mar 7, 8 AM $ 0.000243
-1.14%
$ -- $ 4,743
Mar 7, 7 AM $ 0.000244
+0.35%
$ -- $ 3,512
Mar 7, 6 AM $ 0.000244
-3.27%
$ -- $ 2,662
Mar 7, 5 AM $ 0.000253
-1.04%
$ -- $ 1,560
Mar 7, 4 AM $ 0.000257
-0.38%
$ -- $ 1,350
Mar 7, 3 AM $ 0.000258
+1.47%
$ -- $ 1,353
Mar 7, 2 AM $ 0.000254
-0.60%
$ -- $ 29,713
Mar 7, 1 AM $ 0.000258
-0.18%
$ -- $ 29,537
Mar 7, 12 AM $ 0.000256
+0.80%
$ -- $ 29,109
Mar 6, 11 PM $ 0.000254
-2.17%
$ -- $ 28,940
Mar 6, 10 PM $ 0.000259
-0.25%
$ -- $ 28,802
Mar 6, 9 PM $ 0.000259
+5.04%
$ -- $ 28,524
Mar 6, 8 PM $ 0.000249
+3.47%
$ -- $ 27,211
Mar 6, 7 PM $ 0.00024
-0.14%
$ -- $ 26,220
Mar 6, 6 PM $ 0.000245
+1.06%
$ -- $ 24,822
Mar 6, 5 PM $ 0.000242
+1.98%
$ -- $ 24,034
Mar 6, 4 PM $ 0.000238
-1.21%
$ -- $ 22,910
Mar 6, 3 PM $ 0.000241
-1.98%
$ -- $ 21,748
Mar 6, 2 PM $ 0.000245
-10.09%
$ -- $ 20,755
Mar 6, 1 PM $ 0.000275
-4.66%
$ -- $ 18,945
Mar 6, 12 PM $ 0.000287
-0.77%
$ -- $ 17,612
Mar 6, 11 AM $ 0.00029
+9.03%
$ -- $ 15,771
Mar 6, 10 AM $ 0.000266
+0.39%
$ -- $ 14,377
Mar 6, 9 AM $ 0.000265
+2.31%
$ -- $ 13,484
Mar 6, 8 AM $ 0.000259
+6.91%
$ -- $ 11,791
Mar 6, 7 AM $ 0.000249
+4.12%
$ -- $ 8,468
Mar 6, 6 AM $ 0.000239
+2.63%
$ -- $ 7,925
Mar 6, 5 AM $ 0.000233
+0.63%
$ -- $ 7,021
Mar 6, 4 AM $ 0.000232
+6.88%
$ -- $ 6,479
Mar 6, 3 AM $ 0.000217
-13.54%
$ -- $ 5,274
Mar 6, 2 AM $ 0.000253
-0.34%
$ -- $ 40,085
Mar 6, 1 AM $ 0.000254
-3.25%
$ -- $ 40,020
Mar 6, 12 AM $ 0.00026
+2.35%
$ -- $ 38,654
Mar 5, 11 PM $ 0.000254
-2.48%
$ -- $ 37,965
Mar 5, 10 PM $ 0.000263
+7.71%
$ -- $ 37,592
Mar 5, 9 PM $ 0.000248
-6.30%
$ -- $ 35,270
Mar 5, 8 PM $ 0.000265
-1.53%
$ -- $ 30,981
Mar 5, 7 PM $ 0.00027
-0.58%
$ -- $ 30,729
Mar 5, 6 PM $ 0.00027
+1.55%
$ -- $ 30,230
Mar 5, 5 PM $ 0.000267
-2.46%
$ -- $ 29,775
Mar 5, 4 PM $ 0.000274
-2.22%
$ -- $ 28,888
Mar 5, 3 PM $ 0.000278
-0.43%
$ -- $ 28,169
Mar 5, 2 PM $ 0.000285
-1.54%
$ -- $ 27,880
Mar 5, 1 PM $ 0.00029
+3.30%
$ -- $ 26,192
Mar 5, 12 PM $ 0.00028
+0.91%
$ -- $ 22,744
Mar 5, 11 AM $ 0.000275
-3.73%
$ -- $ 19,596
Mar 5, 10 AM $ 0.000285
-7.80%
$ -- $ 18,537
Mar 5, 9 AM $ 0.00031
-0.94%
$ -- $ 13,482