BubbleFlap Historical Data

BFLAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000784
+0.29%
$ -- $ 11,530
Mar 31, 3 PM $ 0.0000782
-0.16%
$ -- $ 11,984
Mar 31, 2 PM $ 0.0000778
+2.26%
$ -- $ 12,443
Mar 31, 1 PM $ 0.0000775
+1.91%
$ -- $ 12,531
Mar 31, 12 PM $ 0.000076
-3.00%
$ -- $ 12,425
Mar 31, 11 AM $ 0.0000787
-1.10%
$ -- $ 12,230
Mar 31, 10 AM $ 0.0000795
+7.75%
$ -- $ 12,343
Mar 31, 9 AM $ 0.0000738
-0.38%
$ -- $ 12,165
Mar 31, 8 AM $ 0.0000738
-1.54%
$ -- $ 16,337
Mar 31, 7 AM $ 0.000075
-8.48%
$ -- $ 16,035
Mar 31, 6 AM $ 0.0000819
+2.45%
$ -- $ 15,785
Mar 31, 5 AM $ 0.0000799
+0.49%
$ -- $ 15,972
Mar 31, 4 AM $ 0.0000795
-5.66%
$ -- $ 15,633
Mar 31, 3 AM $ 0.0000842
-1.58%
$ -- $ 13,927
Mar 31, 2 AM $ 0.0000845
-4.45%
$ -- $ 14,016
Mar 31, 1 AM $ 0.0000875
-5.25%
$ -- $ 13,090
Mar 31, 12 AM $ 0.0000923
+0.14%
$ -- $ 12,793
Mar 30, 11 PM $ 0.0000926
+5.49%
$ -- $ 12,756
Mar 30, 10 PM $ 0.0000886
-1.76%
$ -- $ 10,423
Mar 30, 9 PM $ 0.0000901
-3.05%
$ -- $ 11,484
Mar 30, 8 PM $ 0.000093
+0.44%
$ -- $ 11,259
Mar 30, 7 PM $ 0.0000926
+7.36%
$ -- $ 11,190
Mar 30, 6 PM $ 0.0000859
+0.19%
$ -- $ 10,499
Mar 30, 5 PM $ 0.0000861
+0.02%
$ -- $ 10,935
Mar 30, 4 PM $ 0.0000861
-0.67%
$ -- $ 10,834
Mar 30, 3 PM $ 0.0000866
-6.73%
$ -- $ 10,603
Mar 30, 2 PM $ 0.0000931
+0.75%
$ -- $ 9,987
Mar 30, 1 PM $ 0.0000926
-0.64%
$ -- $ 9,613
Mar 30, 12 PM $ 0.0000928
+1.19%
$ -- $ 9,531
Mar 30, 11 AM $ 0.0000916
+3.86%
$ -- $ 9,769
Mar 30, 10 AM $ 0.0000879
-4.75%
$ -- $ 10,206
Mar 30, 9 AM $ 0.0000901
-11.71%
$ -- $ 9,603
Mar 30, 8 AM $ 0.000102
-0.58%
$ -- $ 5,222
Mar 30, 7 AM $ 0.000103
-2.81%
$ -- $ 5,339
Mar 30, 6 AM $ 0.000106
-3.57%
$ -- $ 5,614
Mar 30, 4 AM $ 0.00011
+0.00%
$ -- $ 6,153
Mar 30, 3 AM $ 0.000111
-1.91%
$ -- $ 6,083
Mar 30, 1 AM $ 0.000111
+0.00%
$ -- $ 5,900
Mar 30, 12 AM $ 0.00011
-1.18%
$ -- $ 6,209
Mar 29, 11 PM $ 0.00011
+0.00%
$ -- $ 6,158
Mar 29, 10 PM $ 0.00011
+12.42%
$ -- $ 5,320
Mar 29, 9 PM $ 0.0000998
+0.09%
$ -- $ 4,920
Mar 29, 8 PM $ 0.0000998
+0.37%
$ -- $ 4,925
Mar 29, 6 PM $ 0.0000998
-1.78%
$ -- $ 5,039
Mar 29, 5 PM $ 0.000103
+2.37%
$ -- $ 5,217
Mar 29, 4 PM $ 0.0001
+2.79%
$ -- $ 7,092
Mar 29, 3 PM $ 0.0000979
+0.00%
$ -- $ 6,788
Mar 29, 2 PM $ 0.0000978
-0.12%
$ -- $ 6,884
Mar 29, 1 PM $ 0.0000979
-0.01%
$ -- $ 7,258
Mar 29, 12 PM $ 0.0000979
+3.69%
$ -- $ 7,547