BubbleFlap Historical Data

BFLAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00031
-0.94%
$ -- $ 13,482
Mar 5, 8 AM $ 0.000312
+6.20%
$ -- $ 11,851
Mar 5, 7 AM $ 0.000295
-1.03%
$ -- $ 10,001
Mar 5, 6 AM $ 0.0003
+7.65%
$ -- $ 8,422
Mar 5, 5 AM $ 0.000281
+2.26%
$ -- $ 5,815
Mar 5, 4 AM $ 0.000274
+1.75%
$ -- $ 5,073
Mar 5, 3 AM $ 0.000267
-6.07%
$ -- $ 3,834
Mar 5, 2 AM $ 0.000284
+0.42%
$ -- $ 55,571
Mar 5, 1 AM $ 0.000284
-3.55%
$ -- $ 55,166
Mar 5, 12 AM $ 0.000291
+7.03%
$ -- $ 54,893
Mar 4, 11 PM $ 0.000266
-6.67%
$ -- $ 53,537
Mar 4, 10 PM $ 0.000286
-6.70%
$ -- $ 52,268
Mar 4, 9 PM $ 0.000309
+3.42%
$ -- $ 51,517
Mar 4, 8 PM $ 0.000299
+9.49%
$ -- $ 50,339
Mar 4, 7 PM $ 0.00028
-9.60%
$ -- $ 48,685
Mar 4, 6 PM $ 0.00031
-2.59%
$ -- $ 43,208
Mar 4, 5 PM $ 0.000318
+0.89%
$ -- $ 42,200
Mar 4, 4 PM $ 0.000292
-0.88%
$ -- $ 38,119
Mar 4, 1 PM $ 0.000305
+0.00%
$ -- $ 32,282
Mar 4, 12 PM $ 0.000304
+3.38%
$ -- $ 31,986
Mar 4, 11 AM $ 0.000294
+0.70%
$ -- $ 31,033
Mar 4, 9 AM $ 0.000316
-1.32%
$ -- $ 25,427
Mar 4, 8 AM $ 0.000332
+1.63%
$ -- $ 24,033
Mar 4, 7 AM $ 0.000331
+17.03%
$ -- $ 21,441
Mar 4, 6 AM $ 0.000282
-0.60%
$ -- $ 17,394
Mar 4, 5 AM $ 0.000283
-10.32%
$ -- $ 11,692
Mar 4, 4 AM $ 0.000317
-1.60%
$ -- $ 7,005
Mar 4, 3 AM $ 0.000329
-2.42%
$ -- $ 4,284
Mar 4, 2 AM $ 0.000337
-0.57%
$ -- $ 51,194
Mar 4, 1 AM $ 0.000339
+0.12%
$ -- $ 51,166
Mar 4, 12 AM $ 0.000332
-3.07%
$ -- $ 49,190
Mar 3, 11 PM $ 0.000344
-2.82%
$ -- $ 48,883
Mar 3, 10 PM $ 0.00036
+1.23%
$ -- $ 47,607
Mar 3, 9 PM $ 0.000355
+1.82%
$ -- $ 46,696
Mar 3, 8 PM $ 0.000348
+4.03%
$ -- $ 46,089
Mar 3, 7 PM $ 0.000329
-5.26%
$ -- $ 44,113
Mar 3, 6 PM $ 0.000348
-1.33%
$ -- $ 38,689
Mar 3, 5 PM $ 0.00035
-0.49%
$ -- $ 38,215
Mar 3, 4 PM $ 0.000352
+1.33%
$ -- $ 37,114
Mar 3, 3 PM $ 0.000349
-0.27%
$ -- $ 35,302
Mar 3, 2 PM $ 0.000351
-11.49%
$ -- $ 26,402
Mar 3, 1 PM $ 0.000397
+0.15%
$ -- $ 21,958
Mar 3, 12 PM $ 0.000396
+1.20%
$ -- $ 18,372
Mar 3, 11 AM $ 0.000391
+0.66%
$ -- $ 15,240
Mar 3, 10 AM $ 0.000396
-2.41%
$ -- $ 12,652
Mar 3, 9 AM $ 0.000405
-0.27%
$ -- $ 11,238
Mar 3, 8 AM $ 0.000406
-0.12%
$ -- $ 10,742
Mar 3, 7 AM $ 0.000406
+2.73%
$ -- $ 9,569
Mar 3, 6 AM $ 0.000395
-2.06%
$ -- $ 6,722
Mar 3, 5 AM $ 0.000406
-0.05%
$ -- $ 5,590