BubbleFlap Historical Data

BFLAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000311
-1.83%
$ -- $ 8,386
Mar 1, 2 AM $ 0.000317
+4.58%
$ -- $ 181,377
Mar 1, 1 AM $ 0.000302
-2.78%
$ -- $ 178,419
Mar 1, 12 AM $ 0.000311
-9.35%
$ -- $ 175,312
Feb 28, 11 PM $ 0.000337
-11.29%
$ -- $ 173,295
Feb 28, 10 PM $ 0.000379
+8.62%
$ -- $ 170,724
Feb 28, 9 PM $ 0.000349
-5.44%
$ -- $ 168,505
Feb 28, 8 PM $ 0.000369
-4.78%
$ -- $ 163,554
Feb 28, 7 PM $ 0.000387
-5.81%
$ -- $ 155,970
Feb 28, 6 PM $ 0.00041
+37.04%
$ -- $ 135,029
Feb 28, 5 PM $ 0.000299
+0.02%
$ -- $ 110,052
Feb 28, 4 PM $ 0.000296
-2.20%
$ -- $ 101,051
Feb 28, 3 PM $ 0.000302
+20.63%
$ -- $ 93,350
Feb 28, 2 PM $ 0.00025
-2.79%
$ -- $ 89,453
Feb 28, 1 PM $ 0.000262
-3.40%
$ -- $ 86,840
Feb 28, 12 PM $ 0.000271
-1.58%
$ -- $ 85,401
Feb 28, 11 AM $ 0.000276
+10.62%
$ -- $ 82,104
Feb 28, 10 AM $ 0.00025
-5.15%
$ -- $ 78,582
Feb 28, 9 AM $ 0.000264
-6.72%
$ -- $ 74,040
Feb 28, 8 AM $ 0.000282
+0.61%
$ -- $ 71,282
Feb 27, 9 PM $ 0.000212
+0.00%
$ -- $ 225,627
Feb 27, 8 PM $ 0.00021
-7.66%
$ -- $ 225,678
Feb 27, 7 PM $ 0.000227
+7.83%
$ -- $ 222,848
Feb 27, 6 PM $ 0.000211
-5.20%
$ -- $ 221,256
Feb 27, 5 PM $ 0.000222
-1.73%
$ -- $ 218,317
Feb 27, 4 PM $ 0.000226
-11.23%
$ -- $ 216,968
Feb 27, 3 PM $ 0.000255
+13.10%
$ -- $ 214,352
Feb 27, 2 PM $ 0.000226
-13.20%
$ -- $ 204,495
Feb 27, 1 PM $ 0.000261
+23.36%
$ -- $ 198,764
Feb 27, 12 PM $ 0.000222
-12.98%
$ -- $ 192,202
Feb 27, 11 AM $ 0.000256
+0.37%
$ -- $ 180,513
Feb 27, 10 AM $ 0.000255
+1.84%
$ -- $ 171,964
Feb 27, 5 AM $ 0.000289
+0.00%
$ -- $ 157,101
Feb 27, 4 AM $ 0.000283
+0.41%
$ -- $ 157,707
Feb 26, 3 PM $ 0.000286
+0.00%
$ -- $ 423,504
Feb 26, 1 PM $ 0.000231
-2.27%
$ -- $ 449,098
Feb 26, 10 AM $ 0.00027
-0.95%
$ -- $ 54,328
Feb 26, 9 AM $ 0.000273
+6.49%
$ -- $ 52,160
Feb 26, 8 AM $ 0.000251
-8.53%
$ -- $ 46,154
Feb 26, 7 AM $ 0.000275
-2.23%
$ -- $ 36,119
Feb 26, 6 AM $ 0.000281
-0.34%
$ -- $ 26,930
Feb 26, 5 AM $ 0.000279
-11.24%
$ -- $ 18,908
Feb 26, 4 AM $ 0.000308
+13.44%
$ -- $ 15,142
Feb 26, 3 AM $ 0.000272
-9.41%
$ -- $ 11,818
Feb 26, 2 AM $ 0.0003
-5.87%
$ -- $ 326,188
Feb 26, 1 AM $ 0.000319
+1.98%
$ -- $ 316,756
Feb 26, 12 AM $ 0.000312
+13.43%
$ -- $ 312,097
Feb 25, 11 PM $ 0.000275
+6.01%
$ -- $ 294,210
Feb 25, 10 PM $ 0.000259
-9.00%
$ -- $ 291,585
Feb 25, 9 PM $ 0.000288
-5.46%
$ -- $ 283,915