BubbleFlap Historical Data

BFLAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000275
+6.01%
$ -- $ 294,210
Feb 25, 10 PM $ 0.000259
-9.00%
$ -- $ 291,585
Feb 25, 9 PM $ 0.000288
-5.46%
$ -- $ 283,915
Feb 25, 8 PM $ 0.000307
+16.53%
$ -- $ 265,176
Feb 25, 7 PM $ 0.000264
+0.95%
$ -- $ 236,805
Feb 25, 6 PM $ 0.000289
+57.68%
$ -- $ 211,411
Feb 25, 5 PM $ 0.000183
+4.39%
$ -- $ 172,449
Feb 25, 4 PM $ 0.000175
-2.84%
$ -- $ 165,007
Feb 25, 3 PM $ 0.00018
+26.35%
$ -- $ 155,892
Feb 25, 2 PM $ 0.000143
+5.23%
$ -- $ 137,821
Feb 25, 1 PM $ 0.000135
+6.10%
$ -- $ 134,753
Feb 25, 12 PM $ 0.000128
-11.60%
$ -- $ 125,166
Feb 25, 11 AM $ 0.000144
+3.52%
$ -- $ 120,200
Feb 25, 10 AM $ 0.000153
+17.89%
$ -- $ 114,229
Feb 25, 9 AM $ 0.000128
-8.61%
$ -- $ 104,583
Feb 25, 8 AM $ 0.000138
-6.66%
$ -- $ 96,773
Feb 25, 7 AM $ 0.000148
-14.69%
$ -- $ 85,391
Feb 25, 6 AM $ 0.000174
+2.07%
$ -- $ 77,712
Feb 25, 5 AM $ 0.00017
-5.91%
$ -- $ 70,060
Feb 25, 4 AM $ 0.000181
+30.18%
$ -- $ 54,858
Feb 25, 3 AM $ 0.000138
+5.60%
$ -- $ 29,891
Feb 25, 2 AM $ 0.000131
-20.74%
$ -- $ 292,376
Feb 25, 1 AM $ 0.000163
+6.37%
$ -- $ 266,628
Feb 25, 12 AM $ 0.00015
+19.97%
$ -- $ 228,442
Download