BubbleFlap Historical Data

BFLAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000113
-17.04%
$ -- $ 13,840
Mar 25, 6 AM $ 0.000137
+16.79%
$ -- $ 13,118
Mar 25, 5 AM $ 0.000117
-3.62%
$ -- $ 11,814
Mar 25, 4 AM $ 0.000121
+0.51%
$ -- $ 11,336
Mar 25, 3 AM $ 0.000121
+0.01%
$ -- $ 11,276
Mar 25, 2 AM $ 0.00012
+0.80%
$ -- $ 11,212
Mar 25, 1 AM $ 0.000119
-0.03%
$ -- $ 11,620
Mar 25, 12 AM $ 0.000119
-1.37%
$ -- $ 11,885
Mar 24, 11 PM $ 0.000121
+0.46%
$ -- $ 12,886
Mar 24, 10 PM $ 0.00012
-5.23%
$ -- $ 13,861
Mar 24, 9 PM $ 0.000127
-3.70%
$ -- $ 14,485
Mar 24, 8 PM $ 0.000132
-0.02%
$ -- $ 14,745
Mar 24, 7 PM $ 0.000132
-0.97%
$ -- $ 14,645
Mar 24, 6 PM $ 0.000135
-2.16%
$ -- $ 14,625
Mar 24, 5 PM $ 0.000138
-0.22%
$ -- $ 14,633
Mar 24, 4 PM $ 0.000138
+2.52%
$ -- $ 15,461
Mar 24, 3 PM $ 0.000135
+4.06%
$ -- $ 15,172
Mar 24, 2 PM $ 0.00013
-7.13%
$ -- $ 14,889
Mar 24, 1 PM $ 0.000142
-2.27%
$ -- $ 15,698
Mar 24, 12 PM $ 0.000145
-2.15%
$ -- $ 16,051
Mar 24, 11 AM $ 0.000149
-9.98%
$ -- $ 16,360
Mar 24, 10 AM $ 0.000164
-1.19%
$ -- $ 15,005
Mar 24, 9 AM $ 0.000165
+3.43%
$ -- $ 14,759
Mar 24, 8 AM $ 0.000159
+6.56%
$ -- $ 15,868
Mar 24, 7 AM $ 0.000149
+6.16%
$ -- $ 16,203
Mar 24, 6 AM $ 0.00014
-1.79%
$ -- $ 15,280
Mar 24, 5 AM $ 0.000143
-1.66%
$ -- $ 15,268
Mar 24, 4 AM $ 0.000145
-0.04%
$ -- $ 15,601
Mar 24, 3 AM $ 0.000146
+0.03%
$ -- $ 15,947
Mar 24, 2 AM $ 0.000146
-4.52%
$ -- $ 15,938
Mar 24, 1 AM $ 0.000153
-0.13%
$ -- $ 15,539
Mar 24, 12 AM $ 0.000153
-6.34%
$ -- $ 15,230
Mar 23, 11 PM $ 0.000163
+8.63%
$ -- $ 14,026
Mar 23, 10 PM $ 0.00015
+8.73%
$ -- $ 13,275
Mar 23, 9 PM $ 0.000138
+9.26%
$ -- $ 12,028
Mar 23, 8 PM $ 0.000126
+1.84%
$ -- $ 11,238
Mar 23, 7 PM $ 0.000124
-3.03%
$ -- $ 12,192
Mar 23, 6 PM $ 0.000128
+0.68%
$ -- $ 12,043
Mar 23, 5 PM $ 0.000127
+4.07%
$ -- $ 15,847
Mar 23, 4 PM $ 0.000124
-0.50%
$ -- $ 15,347
Mar 23, 3 PM $ 0.000125
-4.23%
$ -- $ 17,045
Mar 23, 2 PM $ 0.00013
-2.92%
$ -- $ 16,443
Mar 23, 1 PM $ 0.000134
+4.67%
$ -- $ 15,568
Mar 23, 12 PM $ 0.000128
+3.62%
$ -- $ 14,681
Mar 23, 11 AM $ 0.000123
-1.67%
$ -- $ 13,728
Mar 23, 10 AM $ 0.000126
-0.73%
$ -- $ 13,148
Mar 23, 9 AM $ 0.000127
-1.07%
$ -- $ 13,056
Mar 23, 8 AM $ 0.000128
+0.91%
$ -- $ 12,146
Mar 23, 7 AM $ 0.000127
+1.98%
$ -- $ 11,164
Mar 23, 6 AM $ 0.000123
+0.54%
$ -- $ 11,167