BubbleFlap Historical Data

BFLAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000126
+1.50%
$ -- $ 21,135
Mar 14, 7 PM $ 0.000123
-11.28%
$ -- $ 20,716
Mar 14, 6 PM $ 0.000139
-10.94%
$ -- $ 18,109
Mar 14, 5 PM $ 0.000156
-5.96%
$ -- $ 16,331
Mar 14, 4 PM $ 0.000166
+1.34%
$ -- $ 15,794
Mar 14, 3 PM $ 0.000163
-7.61%
$ -- $ 15,262
Mar 14, 2 PM $ 0.000176
-7.87%
$ -- $ 14,308
Mar 14, 1 PM $ 0.000185
+1.11%
$ -- $ 13,013
Mar 14, 12 PM $ 0.000183
-7.02%
$ -- $ 12,159
Mar 14, 11 AM $ 0.000196
+15.00%
$ -- $ 10,973
Mar 14, 10 AM $ 0.00017
-9.25%
$ -- $ 8,621
Mar 14, 9 AM $ 0.000186
+1.85%
$ -- $ 7,432
Mar 14, 8 AM $ 0.000183
+3.51%
$ -- $ 7,071
Mar 14, 7 AM $ 0.000177
+1.68%
$ -- $ 6,635
Mar 14, 6 AM $ 0.000175
+3.12%
$ -- $ 6,006
Mar 14, 5 AM $ 0.00017
-5.90%
$ -- $ 5,442
Mar 14, 4 AM $ 0.00018
+13.17%
$ -- $ 4,550
Mar 14, 3 AM $ 0.000161
+5.22%
$ -- $ 2,995
Mar 14, 2 AM $ 0.000155
+0.42%
$ -- $ 22,322
Mar 14, 1 AM $ 0.000156
+5.43%
$ -- $ 22,132
Mar 14, 12 AM $ 0.000146
-0.68%
$ -- $ 21,447
Mar 13, 11 PM $ 0.000147
-0.12%
$ -- $ 20,781
Mar 13, 10 PM $ 0.000147
-1.29%
$ -- $ 20,759
Mar 13, 9 PM $ 0.000149
+0.77%
$ -- $ 20,749
Mar 13, 8 PM $ 0.000148
-3.97%
$ -- $ 20,601
Mar 13, 7 PM $ 0.000154
+6.86%
$ -- $ 18,513
Mar 13, 6 PM $ 0.000144
+2.90%
$ -- $ 16,870
Mar 13, 5 PM $ 0.00014
-0.03%
$ -- $ 16,346
Mar 13, 4 PM $ 0.00014
+13.99%
$ -- $ 13,840
Mar 13, 3 PM $ 0.000123
+2.82%
$ -- $ 12,570
Mar 13, 2 PM $ 0.000118
-0.63%
$ -- $ 11,718
Mar 13, 1 PM $ 0.000119
+0.81%
$ -- $ 11,516
Mar 13, 12 PM $ 0.000118
-8.07%
$ -- $ 11,089
Mar 13, 11 AM $ 0.000128
+2.27%
$ -- $ 9,790
Mar 13, 10 AM $ 0.000125
+1.18%
$ -- $ 8,685
Mar 13, 9 AM $ 0.000124
-6.13%
$ -- $ 7,953
Mar 13, 8 AM $ 0.000132
+3.74%
$ -- $ 5,039
Mar 13, 7 AM $ 0.000128
+7.95%
$ -- $ 3,218
Mar 13, 6 AM $ 0.000118
+8.58%
$ -- $ 2,484
Mar 13, 5 AM $ 0.000109
-0.23%
$ -- $ 1,499
Mar 13, 4 AM $ 0.000108
-5.57%
$ -- $ 1,420
Mar 13, 3 AM $ 0.000114
+0.42%
$ -- $ 809
Mar 13, 2 AM $ 0.000114
-2.38%
$ -- $ 14,345
Mar 13, 1 AM $ 0.000117
+0.32%
$ -- $ 14,081
Mar 13, 12 AM $ 0.000119
+0.13%
$ -- $ 13,811
Mar 12, 11 PM $ 0.000119
+2.21%
$ -- $ 13,712
Mar 12, 10 PM $ 0.000115
+1.72%
$ -- $ 13,389
Mar 12, 9 PM $ 0.000113
+0.43%
$ -- $ 13,032
Mar 12, 8 PM $ 0.000112
+15.97%
$ -- $ 12,937
Mar 12, 7 PM $ 0.0000961
-7.88%
$ -- $ 10,651