BubbleFlap Historical Data

BFLAP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000193
-0.57%
$ -- $ 8,283
Mar 8, 12 PM $ 0.000195
-1.97%
$ -- $ 7,711
Mar 8, 11 AM $ 0.000199
-1.00%
$ -- $ 7,470
Mar 8, 10 AM $ 0.0002
+5.33%
$ -- $ 7,382
Mar 8, 9 AM $ 0.00019
-7.85%
$ -- $ 6,772
Mar 8, 8 AM $ 0.000206
-0.34%
$ -- $ 5,802
Mar 8, 7 AM $ 0.000207
+4.87%
$ -- $ 5,601
Mar 8, 6 AM $ 0.000198
+1.96%
$ -- $ 5,091
Mar 8, 5 AM $ 0.000194
-0.55%
$ -- $ 4,821
Mar 8, 4 AM $ 0.0002
+4.81%
$ -- $ 4,253
Mar 8, 3 AM $ 0.000187
-4.24%
$ -- $ 3,509
Mar 8, 2 AM $ 0.000196
-3.81%
$ -- $ 29,859
Mar 8, 1 AM $ 0.000204
+2.30%
$ -- $ 28,978
Mar 8, 12 AM $ 0.0002
-6.64%
$ -- $ 28,153
Mar 7, 11 PM $ 0.000218
+0.09%
$ -- $ 27,614
Mar 7, 10 PM $ 0.000217
-0.36%
$ -- $ 27,599
Mar 7, 9 PM $ 0.000218
+1.43%
$ -- $ 27,477
Mar 7, 8 PM $ 0.000215
-1.11%
$ -- $ 27,113
Mar 7, 7 PM $ 0.000217
-2.20%
$ -- $ 26,770
Mar 7, 6 PM $ 0.000224
+11.44%
$ -- $ 24,547
Mar 7, 5 PM $ 0.000201
+4.94%
$ -- $ 23,091
Mar 7, 4 PM $ 0.000192
-11.91%
$ -- $ 19,990
Mar 7, 3 PM $ 0.000218
-3.19%
$ -- $ 13,579
Mar 7, 2 PM $ 0.000225
+6.34%
$ -- $ 12,741
Mar 7, 1 PM $ 0.000211
-3.34%
$ -- $ 11,897
Mar 7, 12 PM $ 0.000219
-2.45%
$ -- $ 9,935
Mar 7, 11 AM $ 0.000224
+1.31%
$ -- $ 8,377
Mar 7, 10 AM $ 0.000222
-6.49%
$ -- $ 7,688
Mar 7, 9 AM $ 0.000237
-1.00%
$ -- $ 6,048
Mar 7, 8 AM $ 0.000243
-1.14%
$ -- $ 4,743
Mar 7, 7 AM $ 0.000244
+0.35%
$ -- $ 3,512
Mar 7, 6 AM $ 0.000244
-3.27%
$ -- $ 2,662
Mar 7, 5 AM $ 0.000253
-1.04%
$ -- $ 1,560
Mar 7, 4 AM $ 0.000257
-0.38%
$ -- $ 1,350
Mar 7, 3 AM $ 0.000258
+1.47%
$ -- $ 1,353
Mar 7, 2 AM $ 0.000254
-0.60%
$ -- $ 29,713
Mar 7, 1 AM $ 0.000258
-0.18%
$ -- $ 29,537
Mar 7, 12 AM $ 0.000256
+0.80%
$ -- $ 29,109
Mar 6, 11 PM $ 0.000254
-2.17%
$ -- $ 28,940
Mar 6, 10 PM $ 0.000259
-0.25%
$ -- $ 28,802
Mar 6, 9 PM $ 0.000259
+5.04%
$ -- $ 28,524
Mar 6, 8 PM $ 0.000249
+3.47%
$ -- $ 27,211
Mar 6, 7 PM $ 0.00024
-0.14%
$ -- $ 26,220
Mar 6, 6 PM $ 0.000245
+1.06%
$ -- $ 24,822
Mar 6, 5 PM $ 0.000242
+1.98%
$ -- $ 24,034
Mar 6, 4 PM $ 0.000238
-1.21%
$ -- $ 22,910
Mar 6, 3 PM $ 0.000241
-1.98%
$ -- $ 21,748
Mar 6, 2 PM $ 0.000245
-10.09%
$ -- $ 20,755
Mar 6, 1 PM $ 0.000275
-4.66%
$ -- $ 18,945
Mar 6, 12 PM $ 0.000287
-0.77%
$ -- $ 17,612