BubbleFlap Historical Data

BFLAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000135
+7.45%
$ -- $ 24,605
Mar 10, 2026 $ 0.000125
-9.00%
$ -- $ 20,356
Mar 9, 2026 $ 0.000138
-22.02%
$ -- $ 31,084
Mar 8, 2026 $ 0.000177
-17.15%
$ -- $ 18,871
Mar 7, 2026 $ 0.000218
-14.33%
$ -- $ 27,614
Mar 6, 2026 $ 0.000254
+0.11%
$ -- $ 28,940
Mar 5, 2026 $ 0.000254
-6.75%
$ -- $ 37,965
Mar 4, 2026 $ 0.000266
-22.45%
$ -- $ 53,537
Mar 3, 2026 $ 0.000344
-15.82%
$ -- $ 48,883
Mar 2, 2026 $ 0.000408
-12.64%
$ -- $ 106,032
Mar 1, 2026 $ 0.000455
+32.60%
$ -- $ 93,877
Feb 28, 2026 $ 0.000337
+20.11%
$ -- $ 173,295
Feb 27, 2026 $ 0.000212
-24.86%
$ -- $ 225,627
Feb 26, 2026 $ 0.000286
+4.24%
$ -- $ 423,504
Feb 25, 2026 $ 0.000275
+118.96%
$ -- $ 294,210
Download