BubbleFlap Historical Data

BFLAP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000021
+0.09%
$ -- $ 4,086
May 28, 9 AM $ 0.0000203
+0.00%
$ -- $ 4,264
May 28, 8 AM $ 0.0000203
-7.10%
$ -- $ 4,280
May 28, 7 AM $ 0.0000224
-1.27%
$ -- $ 3,917
May 28, 6 AM $ 0.0000227
+8.25%
$ -- $ 3,852
May 28, 5 AM $ 0.000021
+0.73%
$ -- $ 3,475
May 28, 3 AM $ 0.0000209
+0.73%
$ -- $ 3,422
May 28, 2 AM $ 0.0000208
+0.18%
$ -- $ 3,344
May 28, 1 AM $ 0.0000216
-15.03%
$ -- $ 2,972
May 28, 12 AM $ 0.0000272
-0.05%
$ -- $ 2,321
May 27, 11 PM $ 0.0000273
-0.71%
$ -- $ 2,327
May 27, 10 PM $ 0.0000261
-13.57%
$ -- $ 2,111
May 27, 9 PM $ 0.0000301
-6.83%
$ -- $ 1,482
May 27, 7 PM $ 0.0000326
+0.00%
$ -- $ 1,132
May 27, 6 PM $ 0.0000333
+2.08%
$ -- $ 1,203
May 27, 2 PM $ 0.0000344
+0.00%
$ -- $ 1,110
May 27, 1 PM $ 0.0000345
-0.41%
$ -- $ 1,302
May 27, 12 PM $ 0.0000346
+0.31%
$ -- $ 1,309
May 27, 11 AM $ 0.0000345
+4.49%
$ -- $ 1,296
May 27, 10 AM $ 0.000033
+2.60%
$ -- $ 947
May 27, 9 AM $ 0.0000317
+2.88%
$ -- $ 750
May 27, 7 AM $ 0.0000307
-0.01%
$ -- $ 605
May 27, 12 AM $ 0.000031
-0.02%
$ -- $ 593
May 26, 8 PM $ 0.0000311
+0.21%
$ -- $ 572
May 26, 7 PM $ 0.000031
+0.00%
$ -- $ 562
May 26, 4 PM $ 0.0000315
+0.00%
$ -- $ 511
May 26, 3 PM $ 0.0000315
-5.39%
$ -- $ 361
May 26, 2 PM $ 0.0000334
+4.31%
$ -- $ 388
May 26, 7 AM $ 0.0000315
+0.00%
$ -- $ 186
May 25, 5 PM $ 0.0000316
+0.00%
$ -- $ 186
May 25, 4 PM $ 0.0000316
-1.87%
$ -- $ 195
May 25, 3 PM $ 0.0000327
+0.00%
$ -- $ 69
May 25, 7 AM $ 0.0000321
+0.00%
$ -- $ 119
May 24, 9 PM $ 0.0000319
-0.10%
$ -- $ 107
May 24, 3 PM $ 0.0000321
+0.00%
$ -- $ 348
May 24, 12 PM $ 0.0000321
+0.00%
$ -- $ 328
May 23, 8 PM $ 0.0000316
+0.53%
$ -- $ 418
May 23, 7 PM $ 0.0000314
-4.71%
$ -- $ 382
May 23, 6 PM $ 0.0000331
+0.00%
$ -- $ 168
May 23, 5 PM $ 0.0000329
+0.00%
$ -- $ 180
May 23, 4 PM $ 0.000033
-0.15%
$ -- $ 175
May 23, 3 PM $ 0.000033
+0.06%
$ -- $ 174
May 23, 1 PM $ 0.0000327
+0.00%
$ -- $ 176
May 23, 10 AM $ 0.0000327
-1.91%
$ -- $ 236
May 23, 9 AM $ 0.0000333
+0.00%
$ -- $ 162
May 22, 10 PM $ 0.0000337
+0.00%
$ -- $ 131
May 22, 6 PM $ 0.0000342
+0.79%
$ -- $ 135
May 22, 3 PM $ 0.0000338
+0.00%
$ -- $ 98
May 22, 12 PM $ 0.0000331
+0.00%
$ -- $ 82
May 22, 11 AM $ 0.0000326
+0.00%
$ -- $ 79