BubbleFlap Historical Data

BFLAP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000331
+17.03%
$ -- $ 21,441
Mar 4, 6 AM $ 0.000282
-0.60%
$ -- $ 17,394
Mar 4, 5 AM $ 0.000283
-10.32%
$ -- $ 11,692
Mar 4, 4 AM $ 0.000317
-1.60%
$ -- $ 7,005
Mar 4, 3 AM $ 0.000329
-2.42%
$ -- $ 4,284
Mar 4, 2 AM $ 0.000337
-0.57%
$ -- $ 51,194
Mar 4, 1 AM $ 0.000339
+0.12%
$ -- $ 51,166
Mar 4, 12 AM $ 0.000332
-3.07%
$ -- $ 49,190
Mar 3, 11 PM $ 0.000344
-2.82%
$ -- $ 48,883
Mar 3, 10 PM $ 0.00036
+1.23%
$ -- $ 47,607
Mar 3, 9 PM $ 0.000355
+1.82%
$ -- $ 46,696
Mar 3, 8 PM $ 0.000348
+4.03%
$ -- $ 46,089
Mar 3, 7 PM $ 0.000329
-5.26%
$ -- $ 44,113
Mar 3, 6 PM $ 0.000348
-1.33%
$ -- $ 38,689
Mar 3, 5 PM $ 0.00035
-0.49%
$ -- $ 38,215
Mar 3, 4 PM $ 0.000352
+1.33%
$ -- $ 37,114
Mar 3, 3 PM $ 0.000349
-0.27%
$ -- $ 35,302
Mar 3, 2 PM $ 0.000351
-11.49%
$ -- $ 26,402
Mar 3, 1 PM $ 0.000397
+0.15%
$ -- $ 21,958
Mar 3, 12 PM $ 0.000396
+1.20%
$ -- $ 18,372
Mar 3, 11 AM $ 0.000391
+0.66%
$ -- $ 15,240
Mar 3, 10 AM $ 0.000396
-2.41%
$ -- $ 12,652
Mar 3, 9 AM $ 0.000405
-0.27%
$ -- $ 11,238
Mar 3, 8 AM $ 0.000406
-0.12%
$ -- $ 10,742
Mar 3, 7 AM $ 0.000406
+2.73%
$ -- $ 9,569
Mar 3, 6 AM $ 0.000395
-2.06%
$ -- $ 6,722
Mar 3, 5 AM $ 0.000406
-0.05%
$ -- $ 5,590
Mar 3, 4 AM $ 0.000407
+5.48%
$ -- $ 5,090
Mar 3, 3 AM $ 0.000386
+0.75%
$ -- $ 3,980
Mar 3, 2 AM $ 0.000421
+9.07%
$ -- $ 115,813
Mar 3, 1 AM $ 0.000386
-10.50%
$ -- $ 115,532
Mar 3, 12 AM $ 0.000432
+5.82%
$ -- $ 108,473
Mar 2, 11 PM $ 0.000408
+4.50%
$ -- $ 106,032
Mar 2, 10 PM $ 0.000391
+0.10%
$ -- $ 105,368
Mar 2, 9 PM $ 0.000389
+7.11%
$ -- $ 102,343
Mar 2, 8 PM $ 0.000363
-12.53%
$ -- $ 97,103
Mar 2, 7 PM $ 0.000415
+0.83%
$ -- $ 93,418
Mar 2, 6 PM $ 0.000411
-4.18%
$ -- $ 91,702
Mar 2, 5 PM $ 0.00043
+8.31%
$ -- $ 90,790
Mar 2, 4 PM $ 0.000398
-13.68%
$ -- $ 85,609
Mar 2, 3 PM $ 0.000461
+7.81%
$ -- $ 72,814
Mar 2, 2 PM $ 0.000434
+1.03%
$ -- $ 65,238
Mar 2, 1 PM $ 0.00043
-4.55%
$ -- $ 62,894
Mar 2, 12 PM $ 0.000443
+1.70%
$ -- $ 60,219
Mar 2, 11 AM $ 0.000437
+3.64%
$ -- $ 51,984
Mar 2, 10 AM $ 0.000418
-9.19%
$ -- $ 45,821
Mar 2, 9 AM $ 0.000461
-4.73%
$ -- $ 37,633
Mar 2, 8 AM $ 0.000483
-1.00%
$ -- $ 31,722
Mar 2, 7 AM $ 0.000488
+2.44%
$ -- $ 29,594
Mar 2, 6 AM $ 0.000476
+9.34%
$ -- $ 17,223